DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:02 | 75 | 6,760 |
11.06.25 17:19:02 | 254 | 6,765 |
11.06.25 17:19:02 | 50 | 6,765 |
11.06.25 17:18:30 | 285 | 6,765 |
11.06.25 17:18:03 | 485 | 6,765 |
11.06.25 17:18:03 | 127 | 6,770 |
11.06.25 17:18:03 | 73 | 6,770 |
11.06.25 17:18:03 | 250 | 6,775 |
11.06.25 17:18:03 | 307 | 6,785 |
11.06.25 17:18:03 | 259 | 6,785 |
11.06.25 17:16:11 | 167 | 6,780 |
11.06.25 17:16:11 | 2 | 6,780 |
11.06.25 17:16:11 | 450 | 6,780 |
11.06.25 17:13:09 | 253 | 6,790 |
11.06.25 17:12:56 | 247 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:56 | 130 | 6,775 |
11.06.25 17:12:37 | 70 | 6,775 |
11.06.25 17:12:37 | 546 | 6,765 |
11.06.25 17:12:37 | 205 | 6,765 |
11.06.25 17:12:16 | 720 | 6,775 |
11.06.25 17:12:16 | 31 | 6,775 |
11.06.25 17:11:53 | 419 | 6,765 |
11.06.25 17:11:53 | 82 | 6,760 |
11.06.25 17:11:51 | 120 | 6,750 |
11.06.25 17:11:51 | 15 | 6,750 |
11.06.25 17:11:48 | 370 | 6,755 |
11.06.25 17:11:29 | 146 | 6,755 |
11.06.25 17:11:29 | 304 | 6,750 |
11.06.25 17:11:29 | 15 | 6,750 |
11.06.25 17:11:05 | 930 | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:05 | 15 | 6,755 |
11.06.25 17:10:40 | 246 | 6,760 |
11.06.25 17:10:40 | 176 | 6,760 |
11.06.25 17:10:33 | 49 | 6,750 |
11.06.25 17:10:33 | 482 | 6,750 |
11.06.25 17:10:33 | 1 | 6,750 |
11.06.25 17:10:33 | 1,00 Tsd. | 6,730 |
11.06.25 17:10:33 | 14,85 Tsd. | 6,735 |
11.06.25 17:10:33 | 9,31 Tsd. | 6,735 |
11.06.25 17:10:33 | 8,80 Tsd. | 6,735 |
11.06.25 17:10:33 | 1,15 Tsd. | 6,735 |
11.06.25 17:10:33 | 62 | 6,735 |
11.06.25 17:10:19 | 271 | 6,740 |
11.06.25 17:10:19 | 601 | 6,740 |
11.06.25 17:10:18 | 109 | 6,740 |