DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:12 | 600 | 8,000 |
05.06.25 13:42:12 | 150 | 8,000 |
05.06.25 13:42:12 | 250 | 8,000 |
05.06.25 13:42:12 | 300 | 8,000 |
05.06.25 13:42:12 | 1,00 Tsd. | 8,000 |
05.06.25 13:42:12 | 500 | 8,000 |
05.06.25 13:42:12 | 200 | 8,000 |
05.06.25 13:42:12 | 10 | 8,000 |
05.06.25 13:42:12 | 1,00 Tsd. | 8,000 |
05.06.25 13:42:12 | 10 | 8,000 |
05.06.25 13:42:12 | 446 | 8,005 |
05.06.25 13:42:12 | 546 | 8,005 |
05.06.25 13:42:12 | 600 | 8,005 |
05.06.25 13:42:12 | 463 | 8,010 |
05.06.25 13:42:12 | 600 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:12 | 431 | 8,020 |
05.06.25 13:42:12 | 62 | 8,020 |
05.06.25 13:42:12 | 134 | 8,025 |
05.06.25 13:42:12 | 461 | 8,025 |
05.06.25 13:41:54 | 20 | 8,025 |
05.06.25 13:40:38 | 71 | 8,050 |
05.06.25 13:40:38 | 540 | 8,050 |
05.06.25 13:39:52 | 60 | 8,050 |
05.06.25 13:39:52 | 500 | 8,050 |
05.06.25 13:39:52 | 5,00 Tsd. | 8,060 |
05.06.25 13:39:52 | 362 | 8,085 |
05.06.25 13:39:52 | 600 | 8,085 |
05.06.25 13:39:51 | 95 | 8,100 |
05.06.25 13:39:51 | 600 | 8,100 |
05.06.25 13:39:51 | 722 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:39:51 | 1,28 Tsd. | 8,100 |
05.06.25 13:34:45 | 382 | 8,110 |
05.06.25 13:34:45 | 60 | 8,110 |
05.06.25 13:29:38 | 16 | 8,135 |
05.06.25 13:29:38 | 2,80 Tsd. | 8,145 |
05.06.25 13:29:38 | 6,18 Tsd. | 8,145 |
05.06.25 13:29:38 | 16 | 8,145 |
05.06.25 13:28:03 | 104 | 8,150 |
05.06.25 13:28:03 | 543 | 8,140 |
05.06.25 13:28:03 | 542 | 8,140 |
05.06.25 13:28:03 | 48 | 8,130 |
05.06.25 13:28:03 | 91 | 8,130 |
05.06.25 13:28:03 | 200 | 8,125 |
05.06.25 13:28:03 | 454 | 8,125 |
05.06.25 13:28:03 | 46 | 8,125 |