DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:58 | 100 | 7,015 |
10.06.25 10:18:58 | 50 | 7,000 |
10.06.25 10:18:58 | 1,00 Tsd. | 7,000 |
10.06.25 10:18:58 | 750 | 7,000 |
10.06.25 10:18:58 | 20 | 7,000 |
10.06.25 10:18:58 | 187 | 7,010 |
10.06.25 10:18:58 | 47 | 7,015 |
10.06.25 10:18:58 | 21 | 7,045 |
10.06.25 10:18:58 | 173 | 7,045 |
10.06.25 10:18:58 | 179 | 7,045 |
10.06.25 10:18:58 | 324 | 7,040 |
10.06.25 10:18:58 | 103 | 7,040 |
10.06.25 10:17:56 | 84 | 7,040 |
10.06.25 10:17:40 | 108 | 7,030 |
10.06.25 10:17:40 | 125 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:37 | 192 | 7,035 |
10.06.25 10:17:37 | 21 | 7,035 |
10.06.25 10:17:36 | 116 | 7,035 |
10.06.25 10:17:31 | 3,26 Tsd. | 7,060 |
10.06.25 10:17:31 | 312 | 7,060 |
10.06.25 10:17:31 | 36 | 7,060 |
10.06.25 10:17:31 | 143 | 7,060 |
10.06.25 10:17:31 | 33 | 7,060 |
10.06.25 10:17:31 | 356 | 7,060 |
10.06.25 10:17:31 | 391 | 7,060 |
10.06.25 10:17:31 | 391 | 7,060 |
10.06.25 10:15:50 | 221 | 7,040 |
10.06.25 10:15:50 | 124 | 7,040 |
10.06.25 10:15:43 | 2,00 Tsd. | 7,020 |
10.06.25 10:15:43 | 159 | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:43 | 812 | 7,025 |
10.06.25 10:15:43 | 590 | 7,025 |
10.06.25 10:15:11 | 30 | 7,025 |
10.06.25 10:14:59 | 300 | 7,000 |
10.06.25 10:14:54 | 1,23 Tsd. | 7,000 |
10.06.25 10:14:54 | 90 | 7,000 |
10.06.25 10:14:54 | 113 | 7,000 |
10.06.25 10:14:54 | 70 | 7,000 |
10.06.25 10:14:50 | 1 | 7,010 |
10.06.25 10:14:50 | 250 | 7,015 |
10.06.25 10:14:50 | 500 | 7,010 |
10.06.25 10:14:50 | 193 | 7,010 |
10.06.25 10:14:50 | 1 | 7,010 |
10.06.25 10:14:50 | 306 | 7,010 |
10.06.25 10:14:06 | 107 | 7,000 |