DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:10 | 510 | 7,980 |
05.06.25 14:25:10 | 250 | 7,980 |
05.06.25 14:25:10 | 516 | 7,975 |
05.06.25 14:25:10 | 415 | 7,975 |
05.06.25 14:25:10 | 79 | 7,975 |
05.06.25 14:25:10 | 58 | 7,975 |
05.06.25 14:25:10 | 220 | 7,970 |
05.06.25 14:25:10 | 5 | 7,970 |
05.06.25 14:25:10 | 250 | 7,965 |
05.06.25 14:25:10 | 210 | 7,965 |
05.06.25 14:25:10 | 99 | 7,965 |
05.06.25 14:23:12 | 250 | 7,940 |
05.06.25 14:23:12 | 392 | 7,940 |
05.06.25 14:23:12 | 331 | 7,950 |
05.06.25 14:23:12 | 500 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:40 | 341 | 7,970 |
05.06.25 14:21:40 | 1,80 Tsd. | 7,970 |
05.06.25 14:19:49 | 400 | 7,970 |
05.06.25 14:19:49 | 170 | 7,980 |
05.06.25 14:19:49 | 52 | 7,980 |
05.06.25 14:19:49 | 32 | 7,980 |
05.06.25 14:14:50 | 77 | 7,995 |
05.06.25 14:11:27 | 70 | 7,985 |
05.06.25 14:11:27 | 28 | 7,985 |
05.06.25 14:08:38 | 250 | 8,010 |
05.06.25 14:08:38 | 336 | 8,000 |
05.06.25 14:08:38 | 164 | 8,000 |
05.06.25 14:08:38 | 4 | 7,995 |
05.06.25 14:08:38 | 626 | 7,995 |
05.06.25 14:08:38 | 124 | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:12 | 379 | 7,950 |
05.06.25 14:04:41 | 250 | 7,985 |
05.06.25 14:04:41 | 80 | 7,980 |
05.06.25 14:04:41 | 120 | 7,980 |
05.06.25 14:02:06 | 52 | 7,985 |
05.06.25 14:02:06 | 423 | 7,980 |
05.06.25 14:02:06 | 138 | 7,980 |
05.06.25 14:02:06 | 455 | 7,985 |
05.06.25 14:02:06 | 75 | 7,985 |
05.06.25 14:02:06 | 85 | 7,985 |
05.06.25 13:57:42 | 116 | 8,005 |
05.06.25 13:57:36 | 326 | 8,000 |
05.06.25 13:56:07 | 137 | 8,005 |
05.06.25 13:55:45 | 79 | 8,000 |
05.06.25 13:55:45 | 500 | 8,000 |