DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:39 | 234 | 7,125 |
11.06.25 10:44:39 | 243 | 7,125 |
11.06.25 10:44:39 | 108 | 7,125 |
11.06.25 10:44:39 | 262 | 7,120 |
11.06.25 10:44:39 | 244 | 7,120 |
11.06.25 10:44:39 | 227 | 7,120 |
11.06.25 10:44:39 | 115 | 7,115 |
11.06.25 10:44:39 | 232 | 7,110 |
11.06.25 10:44:39 | 21 | 7,100 |
11.06.25 10:44:03 | 25 | 7,060 |
11.06.25 10:43:09 | 296 | 7,080 |
11.06.25 10:42:37 | 19 | 7,100 |
11.06.25 10:41:58 | 182 | 7,100 |
11.06.25 10:41:58 | 326 | 7,100 |
11.06.25 10:41:53 | 128 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:53 | 231 | 7,125 |
11.06.25 10:40:52 | 296 | 7,095 |
11.06.25 10:40:52 | 491 | 7,110 |
11.06.25 10:40:46 | 87 | 7,065 |
11.06.25 10:40:46 | 192 | 7,065 |
11.06.25 10:40:46 | 240 | 7,065 |
11.06.25 10:40:46 | 262 | 7,070 |
11.06.25 10:40:46 | 479 | 7,070 |
11.06.25 10:40:46 | 240 | 7,070 |
11.06.25 10:40:40 | 84 | 7,075 |
11.06.25 10:40:40 | 202 | 7,075 |
11.06.25 10:40:40 | 1,00 Tsd. | 7,080 |
11.06.25 10:39:53 | 43 | 7,060 |
11.06.25 10:39:53 | 363 | 7,060 |
11.06.25 10:38:35 | 268 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:34 | 13 | 7,030 |
11.06.25 10:38:34 | 118 | 7,030 |
11.06.25 10:38:34 | 20 | 7,030 |
11.06.25 10:38:23 | 278 | 7,035 |
11.06.25 10:38:23 | 250 | 7,035 |
11.06.25 10:38:23 | 306 | 7,030 |
11.06.25 10:38:23 | 19 | 7,030 |
11.06.25 10:38:23 | 413 | 7,030 |
11.06.25 10:38:23 | 21 | 7,030 |
11.06.25 10:38:23 | 400 | 7,000 |
11.06.25 10:38:23 | 100 | 7,000 |
11.06.25 10:38:23 | 1,41 Tsd. | 7,000 |
11.06.25 10:38:23 | 3,36 Tsd. | 7,000 |
11.06.25 10:38:23 | 1,22 Tsd. | 7,000 |
11.06.25 10:38:23 | 100 | 7,000 |