DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:54 | 1,33 Tsd. | 6,845 |
11.06.25 15:18:54 | 393 | 6,845 |
11.06.25 15:16:54 | 1,00 Tsd. | 6,845 |
11.06.25 15:15:58 | 150 | 6,855 |
11.06.25 15:13:39 | 938 | 6,840 |
11.06.25 15:12:57 | 250 | 6,850 |
11.06.25 15:12:57 | 763 | 6,850 |
11.06.25 15:12:43 | 100 | 6,850 |
11.06.25 15:11:17 | 313 | 6,845 |
11.06.25 15:11:17 | 122 | 6,845 |
11.06.25 15:11:17 | 11 | 6,845 |
11.06.25 15:11:11 | 50 | 6,845 |
11.06.25 15:10:38 | 2 | 6,845 |
11.06.25 15:10:09 | 221 | 6,850 |
11.06.25 15:10:09 | 581 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:59 | 72 | 6,835 |
11.06.25 15:04:43 | 79 | 6,840 |
11.06.25 15:04:43 | 421 | 6,840 |
11.06.25 15:01:49 | 144 | 6,850 |
11.06.25 15:01:49 | 72 | 6,850 |
11.06.25 14:57:13 | 63 | 6,860 |
11.06.25 14:57:13 | 558 | 6,860 |
11.06.25 14:57:13 | 675 | 6,860 |
11.06.25 14:57:13 | 198 | 6,860 |
11.06.25 14:57:13 | 6 | 6,860 |
11.06.25 14:56:45 | 3 | 6,835 |
11.06.25 14:56:45 | 97 | 6,835 |
11.06.25 14:56:30 | 403 | 6,835 |
11.06.25 14:56:04 | 168 | 6,850 |
11.06.25 14:56:04 | 832 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:04 | 50 | 6,850 |
11.06.25 14:56:04 | 400 | 6,850 |
11.06.25 14:56:04 | 191 | 6,850 |
11.06.25 14:56:04 | 649 | 6,855 |
11.06.25 14:56:04 | 1,15 Tsd. | 6,855 |
11.06.25 14:56:04 | 3,80 Tsd. | 6,855 |
11.06.25 14:56:00 | 420 | 6,860 |
11.06.25 14:56:00 | 1,26 Tsd. | 6,855 |
11.06.25 14:55:57 | 46 | 6,855 |
11.06.25 14:53:35 | 218 | 6,860 |
11.06.25 14:52:20 | 309 | 6,850 |
11.06.25 14:52:20 | 72 | 6,850 |
11.06.25 14:51:15 | 346 | 6,860 |
11.06.25 14:51:15 | 129 | 6,860 |
11.06.25 14:51:15 | 88 | 6,860 |