MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:21:51 | - | 525,800 |
29.01.25 20:21:40 | - | 525,900 |
29.01.25 20:21:38 | - | 525,800 |
29.01.25 20:21:28 | - | 525,900 |
29.01.25 20:21:25 | - | 526,000 |
29.01.25 20:21:24 | - | 526,100 |
29.01.25 20:21:24 | - | 525,800 |
29.01.25 20:21:18 | - | 525,800 |
29.01.25 20:21:18 | - | 525,900 |
29.01.25 20:21:18 | - | 525,700 |
29.01.25 20:21:17 | - | 525,700 |
29.01.25 20:21:13 | - | 525,800 |
29.01.25 20:21:12 | - | 525,900 |
29.01.25 20:21:08 | - | 525,900 |
29.01.25 20:21:08 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:21:08 | - | 525,900 |
29.01.25 20:21:06 | - | 526,000 |
29.01.25 20:21:04 | - | 526,100 |
29.01.25 20:21:04 | - | 526,000 |
29.01.25 20:21:03 | - | 526,100 |
29.01.25 20:20:57 | - | 526,000 |
29.01.25 20:20:57 | - | 526,100 |
29.01.25 20:20:56 | - | 526,000 |
29.01.25 20:20:53 | - | 526,100 |
29.01.25 20:20:53 | - | 526,000 |
29.01.25 20:20:42 | - | 526,100 |
29.01.25 20:20:35 | - | 526,100 |
29.01.25 20:20:32 | - | 526,200 |
29.01.25 20:20:27 | - | 526,100 |
29.01.25 20:20:26 | - | 526,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:20:22 | - | 526,100 |
29.01.25 20:20:19 | - | 526,100 |
29.01.25 20:20:18 | - | 526,100 |
29.01.25 20:20:18 | - | 526,200 |
29.01.25 20:20:17 | - | 526,100 |
29.01.25 20:20:13 | - | 526,200 |
29.01.25 20:20:13 | - | 526,100 |
29.01.25 20:20:11 | - | 526,100 |
29.01.25 20:20:10 | - | 526,100 |
29.01.25 20:20:09 | - | 526,200 |
29.01.25 20:20:07 | - | 526,100 |
29.01.25 20:20:06 | - | 526,100 |
29.01.25 20:20:05 | - | 526,100 |
29.01.25 20:20:02 | - | 526,100 |
29.01.25 20:19:44 | - | 525,900 |