MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:25:37 | - | 524,300 |
29.01.25 11:25:31 | - | 524,200 |
29.01.25 11:25:31 | - | 523,800 |
29.01.25 11:25:30 | - | 524,100 |
29.01.25 11:25:29 | - | 523,800 |
29.01.25 11:25:28 | - | 524,300 |
29.01.25 11:25:27 | - | 524,200 |
29.01.25 11:25:26 | - | 524,300 |
29.01.25 11:25:26 | - | 524,200 |
29.01.25 11:25:25 | - | 524,100 |
29.01.25 11:25:24 | - | 524,300 |
29.01.25 11:25:24 | - | 524,100 |
29.01.25 11:25:23 | - | 524,300 |
29.01.25 11:25:19 | - | 524,200 |
29.01.25 11:25:19 | - | 523,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:25:18 | - | 524,200 |
29.01.25 11:25:18 | - | 524,300 |
29.01.25 11:25:17 | - | 524,400 |
29.01.25 11:25:17 | - | 523,700 |
29.01.25 11:25:16 | - | 524,300 |
29.01.25 11:25:15 | - | 524,200 |
29.01.25 11:25:14 | - | 524,300 |
29.01.25 11:25:14 | - | 524,200 |
29.01.25 11:25:13 | - | 523,600 |
29.01.25 11:25:13 | - | 524,300 |
29.01.25 11:25:13 | - | 523,900 |
29.01.25 11:25:12 | - | 524,000 |
29.01.25 11:25:12 | - | 524,300 |
29.01.25 11:25:11 | - | 524,200 |
29.01.25 11:25:11 | - | 524,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:25:11 | - | 523,800 |
29.01.25 11:25:11 | - | 524,100 |
29.01.25 11:25:10 | - | 524,200 |
29.01.25 11:25:10 | - | 524,100 |
29.01.25 11:25:10 | - | 524,200 |
29.01.25 11:25:09 | - | 524,100 |
29.01.25 11:25:08 | - | 524,200 |
29.01.25 11:25:06 | - | 524,100 |
29.01.25 11:25:06 | - | 523,700 |
29.01.25 11:25:06 | - | 523,500 |
29.01.25 11:25:04 | - | 524,200 |
29.01.25 11:25:03 | - | 524,100 |
29.01.25 11:25:03 | - | 524,200 |
29.01.25 11:25:02 | - | 524,100 |
29.01.25 11:25:02 | - | 523,800 |