KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:21 | - | 73,400 |
04.10.24 15:29:11 | - | 73,420 |
04.10.24 15:29:08 | - | 73,420 |
04.10.24 15:29:08 | - | 73,380 |
04.10.24 15:29:07 | - | 73,360 |
04.10.24 15:27:05 | - | 73,380 |
04.10.24 15:26:47 | - | 73,400 |
04.10.24 15:26:47 | - | 73,420 |
04.10.24 15:26:43 | - | 73,420 |
04.10.24 15:26:41 | - | 73,420 |
04.10.24 15:26:39 | - | 73,420 |
04.10.24 15:25:43 | - | 73,440 |
04.10.24 15:25:42 | - | 73,460 |
04.10.24 15:25:41 | - | 73,440 |
04.10.24 15:25:40 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:34 | - | 73,460 |
04.10.24 15:25:30 | - | 73,440 |
04.10.24 15:25:29 | - | 73,460 |
04.10.24 15:25:28 | - | 73,440 |
04.10.24 15:25:27 | - | 73,460 |
04.10.24 15:24:13 | - | 73,460 |
04.10.24 15:24:10 | - | 73,480 |
04.10.24 15:24:08 | - | 73,460 |
04.10.24 15:24:06 | - | 73,440 |
04.10.24 15:24:06 | - | 73,440 |
04.10.24 15:24:00 | - | 73,440 |
04.10.24 15:23:38 | - | 73,440 |
04.10.24 15:23:37 | - | 73,420 |
04.10.24 15:23:36 | - | 73,380 |
04.10.24 15:20:38 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:37 | - | 73,360 |
04.10.24 15:16:00 | - | 73,360 |
04.10.24 15:15:05 | - | 73,360 |
04.10.24 15:15:04 | - | 73,360 |
04.10.24 15:14:33 | - | 73,360 |
04.10.24 15:14:30 | - | 73,380 |
04.10.24 15:14:24 | - | 73,400 |
04.10.24 15:13:24 | - | 73,360 |
04.10.24 15:10:23 | - | 73,360 |
04.10.24 15:10:19 | - | 73,380 |
04.10.24 15:10:07 | - | 73,340 |
04.10.24 15:09:25 | - | 73,340 |
04.10.24 15:09:20 | - | 73,340 |
04.10.24 15:08:43 | - | 73,340 |
04.10.24 15:06:05 | - | 73,340 |