KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | - | 73,540 |
04.10.24 15:35:59 | - | 73,540 |
04.10.24 15:35:10 | - | 73,540 |
04.10.24 15:34:50 | - | 73,540 |
04.10.24 15:34:47 | - | 73,540 |
04.10.24 15:34:05 | - | 73,500 |
04.10.24 15:33:56 | - | 73,520 |
04.10.24 15:33:51 | - | 73,500 |
04.10.24 15:33:35 | - | 73,500 |
04.10.24 15:33:25 | - | 73,520 |
04.10.24 15:33:25 | - | 73,480 |
04.10.24 15:33:23 | - | 73,480 |
04.10.24 15:33:11 | - | 73,480 |
04.10.24 15:33:11 | - | 73,500 |
04.10.24 15:33:07 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:02 | - | 73,480 |
04.10.24 15:32:47 | - | 73,500 |
04.10.24 15:32:42 | - | 73,500 |
04.10.24 15:32:02 | - | 73,500 |
04.10.24 15:32:00 | - | 73,480 |
04.10.24 15:31:59 | - | 73,480 |
04.10.24 15:31:56 | - | 73,500 |
04.10.24 15:31:49 | - | 73,520 |
04.10.24 15:31:47 | - | 73,480 |
04.10.24 15:31:44 | - | 73,480 |
04.10.24 15:31:08 | - | 73,480 |
04.10.24 15:31:08 | - | 73,460 |
04.10.24 15:31:07 | - | 73,480 |
04.10.24 15:31:04 | - | 73,460 |
04.10.24 15:31:03 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:03 | - | 73,460 |
04.10.24 15:31:00 | - | 73,480 |
04.10.24 15:31:00 | - | 73,480 |
04.10.24 15:30:28 | - | 73,460 |
04.10.24 15:30:25 | - | 73,480 |
04.10.24 15:30:09 | - | 73,500 |
04.10.24 15:30:06 | - | 73,460 |
04.10.24 15:30:05 | - | 73,440 |
04.10.24 15:30:00 | - | 73,440 |
04.10.24 15:29:55 | - | 73,420 |
04.10.24 15:29:37 | - | 73,420 |
04.10.24 15:29:32 | - | 73,400 |
04.10.24 15:29:30 | - | 73,400 |
04.10.24 15:29:30 | - | 73,420 |
04.10.24 15:29:26 | - | 73,400 |