KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:02 | - | 77,800 |
22.11.24 17:48:01 | - | 77,780 |
22.11.24 17:46:29 | - | 77,800 |
22.11.24 17:46:09 | - | 77,780 |
22.11.24 17:46:03 | - | 77,800 |
22.11.24 17:46:02 | - | 77,780 |
22.11.24 17:45:50 | - | 77,800 |
22.11.24 17:45:48 | - | 77,780 |
22.11.24 17:45:04 | - | 77,820 |
22.11.24 17:45:04 | - | 77,800 |
22.11.24 17:44:16 | - | 77,840 |
22.11.24 17:44:14 | - | 77,840 |
22.11.24 17:44:10 | - | 77,860 |
22.11.24 17:44:00 | - | 77,840 |
22.11.24 17:43:57 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:15 | - | 77,880 |
22.11.24 17:43:13 | - | 77,880 |
22.11.24 17:43:12 | - | 77,900 |
22.11.24 17:43:11 | - | 77,880 |
22.11.24 17:43:10 | - | 77,900 |
22.11.24 17:43:05 | - | 77,880 |
22.11.24 17:42:42 | - | 77,880 |
22.11.24 17:42:41 | - | 77,820 |
22.11.24 17:42:02 | - | 77,860 |
22.11.24 17:42:02 | - | 77,840 |
22.11.24 17:42:01 | - | 77,800 |
22.11.24 17:41:46 | - | 77,840 |
22.11.24 17:41:44 | - | 77,820 |
22.11.24 17:41:43 | - | 77,820 |
22.11.24 17:41:34 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:33 | - | 77,820 |
22.11.24 17:41:32 | - | 77,800 |
22.11.24 17:41:31 | - | 77,800 |
22.11.24 17:41:27 | - | 77,840 |
22.11.24 17:41:26 | - | 77,860 |
22.11.24 17:41:25 | - | 77,840 |
22.11.24 17:41:21 | - | 77,860 |
22.11.24 17:41:20 | - | 77,840 |
22.11.24 17:41:19 | - | 77,860 |
22.11.24 17:41:16 | - | 77,840 |
22.11.24 17:41:14 | - | 77,800 |
22.11.24 17:40:07 | - | 77,840 |
22.11.24 17:39:54 | - | 77,820 |
22.11.24 17:39:52 | - | 77,820 |
22.11.24 17:39:51 | - | 77,840 |