KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:30 | - | 73,460 |
04.10.24 17:41:58 | - | 73,440 |
04.10.24 17:41:57 | - | 73,460 |
04.10.24 17:41:54 | - | 73,440 |
04.10.24 17:41:53 | - | 73,460 |
04.10.24 17:41:51 | - | 73,440 |
04.10.24 17:41:50 | - | 73,460 |
04.10.24 17:41:49 | - | 73,440 |
04.10.24 17:41:48 | - | 73,460 |
04.10.24 17:41:48 | - | 73,420 |
04.10.24 17:41:47 | - | 73,460 |
04.10.24 17:41:32 | - | 73,480 |
04.10.24 17:41:31 | - | 73,460 |
04.10.24 17:41:24 | - | 73,480 |
04.10.24 17:41:24 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | - | 73,460 |
04.10.24 17:40:19 | - | 73,460 |
04.10.24 17:40:17 | - | 73,460 |
04.10.24 17:40:16 | - | 73,460 |
04.10.24 17:39:45 | - | 73,440 |
04.10.24 17:39:44 | - | 73,460 |
04.10.24 17:39:43 | - | 73,440 |
04.10.24 17:39:41 | - | 73,460 |
04.10.24 17:39:39 | - | 73,440 |
04.10.24 17:39:21 | - | 73,460 |
04.10.24 17:39:20 | - | 73,440 |
04.10.24 17:39:19 | - | 73,460 |
04.10.24 17:39:04 | - | 73,460 |
04.10.24 17:38:46 | - | 73,440 |
04.10.24 17:38:46 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:57 | - | 73,420 |
04.10.24 17:37:57 | - | 73,400 |
04.10.24 17:37:56 | - | 73,420 |
04.10.24 17:37:50 | - | 73,440 |
04.10.24 17:37:50 | - | 73,400 |
04.10.24 17:37:42 | - | 73,420 |
04.10.24 17:37:41 | - | 73,400 |
04.10.24 17:37:27 | - | 73,440 |
04.10.24 17:37:26 | - | 73,400 |
04.10.24 17:36:35 | - | 73,420 |
04.10.24 17:36:30 | - | 73,420 |
04.10.24 17:36:13 | - | 73,400 |
04.10.24 17:35:42 | - | 73,420 |
04.10.24 17:35:26 | - | 73,400 |
04.10.24 17:34:32 | - | 73,420 |