KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:28 | - | 73,420 |
04.10.24 20:28:23 | - | 73,400 |
04.10.24 20:28:07 | - | 73,400 |
04.10.24 20:27:30 | - | 73,420 |
04.10.24 20:24:30 | - | 73,420 |
04.10.24 20:24:29 | - | 73,400 |
04.10.24 20:24:29 | - | 73,420 |
04.10.24 20:24:28 | - | 73,420 |
04.10.24 20:24:26 | - | 73,420 |
04.10.24 20:23:05 | - | 73,440 |
04.10.24 20:20:05 | - | 73,440 |
04.10.24 20:17:04 | - | 73,440 |
04.10.24 20:17:04 | - | 73,400 |
04.10.24 20:15:23 | - | 73,420 |
04.10.24 20:15:22 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:25 | - | 73,440 |
04.10.24 20:12:24 | - | 73,400 |
04.10.24 20:12:18 | - | 73,420 |
04.10.24 20:09:18 | - | 73,420 |
04.10.24 20:09:11 | - | 73,400 |
04.10.24 20:09:11 | - | 73,380 |
04.10.24 20:09:09 | - | 73,400 |
04.10.24 20:09:05 | - | 73,380 |
04.10.24 20:08:53 | - | 73,400 |
04.10.24 20:08:44 | - | 73,420 |
04.10.24 20:08:44 | - | 73,400 |
04.10.24 20:08:43 | - | 73,420 |
04.10.24 20:08:41 | - | 73,400 |
04.10.24 20:08:35 | - | 73,420 |
04.10.24 20:05:55 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:54 | - | 73,420 |
04.10.24 20:04:48 | - | 73,400 |
04.10.24 20:04:47 | - | 73,400 |
04.10.24 20:04:45 | - | 73,400 |
04.10.24 20:04:44 | - | 73,400 |
04.10.24 20:04:27 | - | 73,400 |
04.10.24 20:04:26 | - | 73,380 |
04.10.24 20:04:01 | - | 73,400 |
04.10.24 20:03:10 | - | 73,380 |
04.10.24 20:01:06 | - | 73,400 |
04.10.24 20:01:01 | - | 73,400 |
04.10.24 20:00:54 | - | 73,420 |
04.10.24 20:00:32 | - | 73,400 |
04.10.24 20:00:31 | - | 73,420 |
04.10.24 20:00:27 | - | 73,400 |