KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:53 | - | 73,340 |
04.10.24 21:36:52 | - | 73,340 |
04.10.24 21:33:52 | - | 73,340 |
04.10.24 21:33:47 | - | 73,320 |
04.10.24 21:31:28 | - | 73,340 |
04.10.24 21:29:25 | - | 73,340 |
04.10.24 21:26:25 | - | 73,340 |
04.10.24 21:26:23 | - | 73,340 |
04.10.24 21:26:22 | - | 73,340 |
04.10.24 21:23:22 | - | 73,340 |
04.10.24 21:22:54 | - | 73,360 |
04.10.24 21:19:53 | - | 73,360 |
04.10.24 21:16:53 | - | 73,360 |
04.10.24 21:15:10 | - | 73,360 |
04.10.24 21:12:09 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:29 | - | 73,360 |
04.10.24 21:06:28 | - | 73,360 |
04.10.24 21:05:52 | - | 73,340 |
04.10.24 21:03:54 | - | 73,360 |
04.10.24 21:00:54 | - | 73,360 |
04.10.24 21:00:28 | - | 73,380 |
04.10.24 20:59:52 | - | 73,360 |
04.10.24 20:59:51 | - | 73,380 |
04.10.24 20:59:38 | - | 73,360 |
04.10.24 20:56:38 | - | 73,360 |
04.10.24 20:55:24 | - | 73,360 |
04.10.24 20:55:21 | - | 73,380 |
04.10.24 20:52:20 | - | 73,380 |
04.10.24 20:52:19 | - | 73,380 |
04.10.24 20:52:13 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:54 | - | 73,380 |
04.10.24 20:49:51 | - | 73,380 |
04.10.24 20:49:50 | - | 73,380 |
04.10.24 20:49:49 | - | 73,380 |
04.10.24 20:49:27 | - | 73,380 |
04.10.24 20:49:25 | - | 73,380 |
04.10.24 20:49:14 | - | 73,380 |
04.10.24 20:47:12 | - | 73,400 |
04.10.24 20:47:11 | - | 73,400 |
04.10.24 20:46:29 | - | 73,400 |
04.10.24 20:46:28 | - | 73,400 |
04.10.24 20:45:59 | - | 73,400 |
04.10.24 20:45:58 | - | 73,400 |
04.10.24 20:45:49 | - | 73,400 |
04.10.24 20:45:43 | - | 73,400 |