VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:16 | - | 114,500 |
18:04:15 | - | 114,480 |
18:04:11 | - | 114,480 |
18:04:10 | - | 114,480 |
18:03:26 | - | 114,500 |
18:03:25 | - | 114,500 |
18:02:38 | - | 114,520 |
18:02:38 | - | 114,500 |
18:02:30 | - | 114,500 |
18:02:20 | - | 114,500 |
18:02:00 | - | 114,500 |
18:01:59 | - | 114,500 |
18:01:59 | - | 114,560 |
18:01:58 | - | 114,560 |
18:01:57 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | - | 114,620 |
18:01:03 | - | 114,520 |
18:01:01 | - | 114,520 |
18:00:59 | - | 114,600 |
18:00:58 | - | 114,440 |
18:00:40 | - | 114,440 |
18:00:39 | - | 114,420 |
18:00:24 | - | 114,420 |
18:00:04 | - | 114,420 |
18:00:03 | - | 114,420 |
17:59:52 | - | 114,460 |
17:59:18 | - | 114,460 |
17:59:17 | - | 114,440 |
17:59:04 | - | 114,440 |
17:58:49 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | - | 114,420 |
17:58:19 | - | 114,420 |
17:58:18 | - | 114,380 |
17:57:41 | - | 114,380 |
17:57:30 | - | 114,400 |
17:57:29 | - | 114,380 |
17:57:08 | - | 114,380 |
17:55:57 | - | 114,380 |
17:55:57 | - | 114,360 |
17:54:39 | - | 114,360 |
17:53:35 | - | 114,340 |
17:53:34 | - | 114,340 |
17:53:26 | - | 114,400 |
17:53:26 | - | 114,400 |
17:53:25 | - | 114,420 |