DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:27 | - | 413,950 |
15:31:24 | - | 413,900 |
15:31:23 | - | 413,900 |
15:31:21 | - | 414,000 |
15:31:21 | - | 414,000 |
15:31:20 | - | 414,000 |
15:31:18 | - | 413,950 |
15:31:14 | - | 414,150 |
15:31:14 | - | 414,150 |
15:31:12 | - | 414,150 |
15:31:09 | - | 414,150 |
15:31:08 | - | 414,150 |
15:31:07 | - | 414,000 |
15:31:07 | - | 414,050 |
15:31:06 | - | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 414,050 |
15:31:04 | - | 413,950 |
15:31:03 | - | 413,900 |
15:31:02 | - | 413,900 |
15:31:01 | - | 413,350 |
15:30:55 | - | 413,350 |
15:30:55 | - | 413,350 |
15:30:50 | - | 414,700 |
15:30:49 | - | 414,300 |
15:30:46 | - | 414,300 |
15:30:44 | - | 414,300 |
15:30:42 | - | 414,250 |
15:30:39 | - | 414,250 |
15:30:38 | - | 413,600 |
15:30:38 | - | 414,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:32 | - | 414,300 |
15:30:30 | - | 414,250 |
15:30:20 | - | 414,300 |
15:30:18 | - | 413,600 |
15:30:15 | - | 413,650 |
15:30:13 | - | 414,400 |
15:30:12 | - | 414,350 |
15:30:10 | - | 414,350 |
15:30:07 | - | 414,350 |
15:30:06 | - | 413,200 |
15:30:05 | - | 415,850 |
15:30:03 | - | 415,850 |
15:30:03 | - | 413,250 |
15:30:02 | - | 413,400 |
15:30:01 | - | 413,400 |