DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:26 | - | 455,000 |
10:01:38 | - | 455,100 |
10:00:04 | - | 454,900 |
10:00:04 | - | 454,900 |
10:00:01 | - | 454,900 |
10:00:00 | - | 454,900 |
09:59:59 | - | 454,500 |
09:58:23 | - | 454,400 |
09:58:20 | - | 454,450 |
09:58:17 | - | 454,400 |
09:57:20 | - | 454,400 |
09:57:13 | - | 454,400 |
09:56:42 | - | 454,400 |
09:56:29 | - | 454,400 |
09:55:30 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:04 | - | 454,400 |
09:54:56 | - | 454,350 |
09:53:26 | - | 454,350 |
09:53:16 | - | 454,350 |
09:53:09 | - | 454,400 |
09:53:02 | - | 454,350 |
09:52:37 | - | 454,350 |
09:52:35 | - | 454,400 |
09:52:15 | - | 454,400 |
09:52:08 | - | 454,400 |
09:52:04 | - | 454,350 |
09:51:51 | - | 454,350 |
09:51:50 | - | 454,350 |
09:51:47 | - | 454,400 |
09:50:28 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:21 | - | 454,400 |
09:50:02 | - | 454,400 |
09:49:26 | - | 454,350 |
09:49:22 | - | 454,350 |
09:49:18 | - | 454,350 |
09:49:17 | - | 454,350 |
09:49:05 | - | 454,350 |
09:49:01 | - | 454,300 |
09:48:25 | - | 454,350 |
09:48:20 | - | 454,350 |
09:48:10 | - | 454,350 |
09:48:06 | - | 454,350 |
09:47:37 | - | 454,350 |
09:47:35 | - | 454,350 |
09:47:32 | - | 454,300 |