DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:55 | - | 454,900 |
14:42:49 | - | 454,950 |
14:42:40 | - | 454,950 |
14:42:13 | - | 454,950 |
14:42:09 | - | 454,900 |
14:42:01 | - | 454,950 |
14:41:40 | - | 454,900 |
14:41:31 | - | 454,900 |
14:41:15 | - | 454,900 |
14:41:01 | - | 454,850 |
14:40:59 | - | 454,850 |
14:40:53 | - | 454,850 |
14:40:25 | - | 454,900 |
14:40:13 | - | 454,900 |
14:40:07 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:06 | - | 454,900 |
14:40:04 | - | 454,900 |
14:40:03 | - | 454,900 |
14:40:00 | - | 454,850 |
14:39:56 | - | 454,800 |
14:39:31 | - | 454,800 |
14:39:08 | - | 454,750 |
14:38:59 | - | 454,750 |
14:38:13 | - | 454,750 |
14:38:12 | - | 454,750 |
14:35:23 | - | 454,750 |
14:34:32 | - | 454,750 |
14:34:31 | - | 454,750 |
14:33:57 | - | 454,750 |
14:33:34 | - | 454,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:33 | - | 454,800 |
14:33:30 | - | 454,800 |
14:32:57 | - | 454,750 |
14:31:48 | - | 454,750 |
14:31:17 | - | 454,850 |
14:30:57 | - | 454,850 |
14:30:42 | - | 454,850 |
14:30:24 | - | 454,850 |
14:30:22 | - | 454,850 |
14:30:22 | - | 454,800 |
14:30:21 | - | 454,950 |
14:30:05 | - | 454,950 |
14:30:02 | - | 454,950 |
14:30:00 | - | 454,950 |
14:29:34 | - | 454,950 |