DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | - | 440,400 |
21:32:18 | - | 440,450 |
21:32:18 | - | 440,350 |
21:32:17 | - | 440,450 |
21:32:17 | - | 440,250 |
21:32:16 | - | 440,350 |
21:32:16 | - | 440,300 |
21:32:15 | - | 440,200 |
21:32:10 | - | 440,300 |
21:32:09 | - | 440,250 |
21:32:08 | - | 440,300 |
21:32:08 | - | 440,250 |
21:32:07 | - | 440,150 |
21:32:07 | - | 440,250 |
21:32:07 | - | 440,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:06 | - | 440,250 |
21:31:54 | - | 440,150 |
21:31:53 | - | 440,250 |
21:31:53 | - | 440,200 |
21:31:51 | - | 440,150 |
21:31:50 | - | 440,200 |
21:31:48 | - | 440,250 |
21:31:46 | - | 440,200 |
21:31:45 | - | 440,150 |
21:31:43 | - | 440,250 |
21:31:37 | - | 440,150 |
21:31:36 | - | 440,050 |
21:31:36 | - | 440,250 |
21:31:34 | - | 440,150 |
21:31:33 | - | 440,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:33 | - | 440,050 |
21:31:32 | - | 440,100 |
21:31:27 | - | 440,050 |
21:31:27 | - | 440,050 |
21:31:25 | - | 440,050 |
21:31:25 | - | 440,000 |
21:31:23 | - | 440,050 |
21:31:23 | - | 440,000 |
21:31:07 | - | 440,050 |
21:31:06 | - | 440,050 |
21:31:01 | - | 440,100 |
21:30:57 | - | 440,050 |
21:30:57 | - | 440,000 |
21:30:54 | - | 440,050 |
21:30:51 | - | 440,100 |