DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | - | 414,550 |
15:48:37 | - | 414,550 |
15:48:33 | - | 414,550 |
15:48:29 | - | 414,550 |
15:48:22 | - | 414,600 |
15:48:21 | - | 414,500 |
15:48:20 | - | 414,300 |
15:48:20 | - | 414,500 |
15:48:20 | - | 414,300 |
15:48:19 | - | 414,550 |
15:48:19 | - | 414,300 |
15:48:18 | - | 414,550 |
15:48:15 | - | 414,450 |
15:48:10 | - | 414,450 |
15:48:09 | - | 414,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | - | 414,450 |
15:48:08 | - | 414,300 |
15:48:04 | - | 414,350 |
15:48:03 | - | 414,400 |
15:48:03 | - | 414,350 |
15:48:01 | - | 414,400 |
15:47:59 | - | 414,350 |
15:47:53 | - | 414,300 |
15:47:50 | - | 414,400 |
15:47:48 | - | 414,400 |
15:47:47 | - | 414,400 |
15:47:46 | - | 414,400 |
15:47:45 | - | 414,350 |
15:47:44 | - | 414,400 |
15:47:43 | - | 414,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:42 | - | 414,400 |
15:47:41 | - | 414,350 |
15:47:41 | - | 414,300 |
15:47:40 | - | 414,400 |
15:47:39 | - | 414,400 |
15:47:39 | - | 414,300 |
15:47:36 | - | 414,450 |
15:47:35 | - | 414,300 |
15:47:34 | - | 414,350 |
15:47:31 | - | 414,300 |
15:47:30 | - | 414,350 |
15:47:28 | - | 414,350 |
15:47:28 | - | 414,300 |
15:47:26 | - | 414,350 |
15:47:23 | - | 414,350 |