DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | - | 414,900 |
10:11:49 | - | 414,950 |
10:11:36 | - | 415,000 |
10:11:26 | - | 415,000 |
10:11:23 | - | 414,950 |
10:11:16 | - | 415,000 |
10:11:06 | - | 414,950 |
10:11:02 | - | 415,000 |
10:10:55 | - | 415,000 |
10:10:50 | - | 415,000 |
10:10:48 | - | 414,950 |
10:10:31 | - | 414,950 |
10:10:28 | - | 414,900 |
10:10:17 | - | 414,900 |
10:10:09 | - | 414,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:07 | - | 414,900 |
10:10:04 | - | 414,950 |
10:09:57 | - | 414,950 |
10:09:39 | - | 415,000 |
10:09:38 | - | 414,950 |
10:09:37 | - | 414,950 |
10:09:08 | - | 414,950 |
10:09:02 | - | 415,000 |
10:08:57 | - | 414,950 |
10:08:54 | - | 415,000 |
10:08:40 | - | 414,950 |
10:08:19 | - | 414,950 |
10:08:12 | - | 414,900 |
10:08:11 | - | 414,900 |
10:08:06 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:01 | - | 414,950 |
10:07:58 | - | 415,000 |
10:07:46 | - | 415,050 |
10:07:45 | - | 415,000 |
10:07:44 | - | 415,000 |
10:07:42 | - | 415,000 |
10:07:41 | - | 415,050 |
10:07:36 | - | 415,000 |
10:07:16 | - | 415,000 |
10:07:14 | - | 415,000 |
10:07:11 | - | 414,900 |
10:06:48 | - | 414,950 |
10:06:47 | - | 415,000 |
10:06:46 | - | 414,950 |
10:06:19 | - | 414,900 |