DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:18 | - | 414,900 |
10:04:12 | - | 414,950 |
10:04:06 | - | 414,950 |
10:04:03 | - | 415,000 |
10:04:02 | - | 414,950 |
10:04:01 | - | 415,000 |
10:03:59 | - | 415,000 |
10:03:51 | - | 415,050 |
10:03:33 | - | 415,050 |
10:03:22 | - | 415,050 |
10:03:21 | - | 415,000 |
10:03:07 | - | 415,050 |
10:02:58 | - | 415,150 |
10:02:56 | - | 415,100 |
10:02:52 | - | 415,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:43 | - | 415,050 |
10:02:40 | - | 415,050 |
10:02:37 | - | 415,100 |
10:02:06 | - | 415,100 |
10:02:03 | - | 415,150 |
10:02:02 | - | 415,150 |
10:01:41 | - | 415,250 |
10:01:36 | - | 415,200 |
10:01:10 | - | 415,150 |
10:01:06 | - | 415,150 |
10:01:03 | - | 415,150 |
10:01:02 | - | 415,200 |
10:00:58 | - | 415,200 |
10:00:54 | - | 415,200 |
10:00:53 | - | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:48 | - | 415,150 |
10:00:47 | - | 415,150 |
10:00:43 | - | 415,100 |
10:00:31 | - | 415,100 |
10:00:28 | - | 415,150 |
10:00:26 | - | 415,100 |
10:00:25 | - | 415,050 |
10:00:03 | - | 415,050 |
09:59:37 | - | 415,100 |
09:59:36 | - | 415,150 |
09:59:30 | - | 415,150 |
09:59:11 | - | 415,200 |
09:59:06 | - | 415,150 |
09:58:35 | - | 415,200 |
09:58:25 | - | 415,150 |