DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | - | 452,700 |
21:49:58 | - | 452,750 |
21:49:50 | - | 452,800 |
21:49:50 | - | 452,800 |
21:49:31 | - | 452,800 |
21:49:31 | - | 452,800 |
21:49:26 | - | 452,800 |
21:49:26 | - | 452,650 |
21:49:25 | - | 452,800 |
21:49:24 | - | 452,650 |
21:49:16 | - | 452,650 |
21:49:15 | - | 452,700 |
21:49:14 | - | 452,700 |
21:49:14 | - | 452,700 |
21:49:13 | - | 452,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:11 | - | 452,700 |
21:49:10 | - | 452,650 |
21:49:10 | - | 452,700 |
21:49:09 | - | 452,850 |
21:49:09 | - | 452,850 |
21:49:07 | - | 452,850 |
21:49:07 | - | 452,800 |
21:49:03 | - | 452,950 |
21:49:02 | - | 453,000 |
21:49:02 | - | 452,950 |
21:49:01 | - | 452,850 |
21:49:01 | - | 452,850 |
21:49:00 | - | 453,050 |
21:48:55 | - | 453,150 |
21:48:53 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:53 | - | 453,050 |
21:48:52 | - | 453,050 |
21:48:51 | - | 453,050 |
21:48:51 | - | 453,050 |
21:48:50 | - | 453,050 |
21:48:50 | - | 453,050 |
21:48:46 | - | 453,100 |
21:48:45 | - | 453,050 |
21:48:45 | - | 453,100 |
21:48:43 | - | 453,100 |
21:48:36 | - | 453,150 |
21:48:36 | - | 453,150 |
21:48:35 | - | 453,100 |
21:48:35 | - | 452,900 |
21:48:14 | - | 452,950 |