DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | - | 446,050 |
21:56:20 | - | 445,950 |
21:56:13 | - | 445,950 |
21:56:10 | - | 445,850 |
21:56:09 | - | 445,850 |
21:56:09 | - | 446,000 |
21:56:08 | - | 445,950 |
21:56:05 | - | 445,900 |
21:56:04 | - | 446,000 |
21:56:01 | - | 445,950 |
21:55:58 | - | 445,950 |
21:55:58 | - | 445,900 |
21:55:57 | - | 445,650 |
21:55:56 | - | 445,700 |
21:55:56 | - | 445,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | - | 445,800 |
21:55:49 | - | 445,700 |
21:55:48 | - | 445,650 |
21:55:46 | - | 445,600 |
21:55:45 | - | 445,650 |
21:55:44 | - | 445,700 |
21:55:38 | - | 445,650 |
21:55:30 | - | 445,700 |
21:55:29 | - | 445,650 |
21:55:28 | - | 445,500 |
21:55:28 | - | 445,450 |
21:55:27 | - | 445,650 |
21:55:26 | - | 445,500 |
21:55:25 | - | 445,350 |
21:55:23 | - | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:22 | - | 445,300 |
21:55:21 | - | 445,400 |
21:55:20 | - | 445,300 |
21:55:13 | - | 445,250 |
21:55:12 | - | 445,200 |
21:55:07 | - | 445,200 |
21:55:06 | - | 445,050 |
21:55:03 | - | 445,200 |
21:55:02 | - | 445,000 |
21:55:02 | - | 445,050 |
21:55:01 | - | 445,050 |
21:55:01 | - | 445,150 |
21:55:01 | - | 445,000 |
21:55:00 | - | 445,100 |
21:54:55 | - | 445,050 |