DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:08 | - | 449,700 |
09:57:30 | - | 449,700 |
09:56:46 | - | 449,650 |
09:56:04 | - | 449,700 |
09:54:40 | - | 449,650 |
09:53:03 | - | 449,600 |
09:52:51 | - | 449,550 |
09:52:42 | - | 449,600 |
09:52:02 | - | 449,550 |
09:51:57 | - | 449,550 |
09:50:42 | - | 449,550 |
09:50:23 | - | 449,550 |
09:50:13 | - | 449,550 |
09:50:12 | - | 449,900 |
09:50:03 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:01 | - | 449,900 |
09:49:37 | - | 449,850 |
09:49:20 | - | 449,850 |
09:49:18 | - | 449,850 |
09:49:12 | - | 449,800 |
09:48:55 | - | 449,850 |
09:48:46 | - | 449,800 |
09:48:40 | - | 449,800 |
09:48:11 | - | 449,750 |
09:48:04 | - | 449,700 |
09:47:44 | - | 449,700 |
09:47:33 | - | 449,700 |
09:47:16 | - | 449,750 |
09:46:53 | - | 449,800 |
09:46:52 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:11 | - | 449,750 |
09:46:03 | - | 449,700 |
09:45:57 | - | 449,700 |
09:45:25 | - | 449,700 |
09:45:10 | - | 449,750 |
09:44:20 | - | 449,700 |
09:44:16 | - | 449,700 |
09:43:57 | - | 449,700 |
09:43:55 | - | 449,700 |
09:43:50 | - | 449,700 |
09:43:19 | - | 449,750 |
09:42:38 | - | 449,700 |
09:42:36 | - | 449,700 |
09:42:30 | - | 449,750 |
09:42:15 | - | 449,700 |