DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:56 | - | 449,700 |
10:10:38 | - | 449,650 |
10:10:36 | - | 449,650 |
10:10:02 | - | 449,650 |
10:09:42 | - | 449,600 |
10:09:11 | - | 449,650 |
10:09:11 | - | 449,650 |
10:09:09 | - | 449,650 |
10:08:58 | - | 449,600 |
10:08:31 | - | 449,650 |
10:08:19 | - | 449,700 |
10:08:17 | - | 449,650 |
10:08:04 | - | 449,650 |
10:08:03 | - | 449,700 |
10:06:45 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:35 | - | 449,650 |
10:06:05 | - | 449,700 |
10:05:57 | - | 449,700 |
10:05:45 | - | 449,700 |
10:05:44 | - | 449,650 |
10:05:42 | - | 449,650 |
10:05:29 | - | 449,700 |
10:04:57 | - | 449,650 |
10:04:40 | - | 449,600 |
10:04:28 | - | 449,650 |
10:04:06 | - | 449,700 |
10:04:03 | - | 449,650 |
10:03:47 | - | 449,650 |
10:03:46 | - | 449,650 |
10:03:42 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:21 | - | 449,650 |
10:03:10 | - | 449,600 |
10:03:08 | - | 449,650 |
10:03:03 | - | 449,600 |
10:02:44 | - | 449,650 |
10:02:38 | - | 449,700 |
10:02:34 | - | 449,650 |
10:02:29 | - | 449,600 |
10:02:27 | - | 449,550 |
10:02:26 | - | 449,550 |
10:02:19 | - | 449,550 |
10:02:03 | - | 449,600 |
10:01:52 | - | 449,650 |
10:01:41 | - | 449,600 |
10:01:39 | - | 449,550 |