DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | - | 445,450 |
21:53:13 | - | 445,500 |
21:53:12 | - | 445,500 |
21:53:11 | - | 445,450 |
21:52:36 | - | 445,750 |
21:52:34 | - | 445,750 |
21:52:32 | - | 445,800 |
21:52:29 | - | 445,750 |
21:52:27 | - | 445,700 |
21:52:25 | - | 445,650 |
21:52:24 | - | 445,600 |
21:52:23 | - | 445,600 |
21:52:10 | - | 445,550 |
21:51:51 | - | 445,550 |
21:50:45 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:45 | - | 445,450 |
21:50:43 | - | 445,450 |
21:50:36 | - | 445,500 |
21:50:35 | - | 445,450 |
21:50:34 | - | 445,400 |
21:50:33 | - | 445,500 |
21:50:29 | - | 445,400 |
21:50:21 | - | 445,400 |
21:50:21 | - | 445,350 |
21:50:19 | - | 445,350 |
21:50:18 | - | 445,300 |
21:50:03 | - | 445,250 |
21:48:53 | - | 445,250 |
21:48:50 | - | 445,250 |
21:48:48 | - | 445,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:43 | - | 445,200 |
21:48:22 | - | 445,200 |
21:48:18 | - | 445,150 |
21:47:59 | - | 445,200 |
21:47:56 | - | 445,200 |
21:47:53 | - | 445,300 |
21:47:52 | - | 445,250 |
21:47:18 | - | 445,300 |
21:47:11 | - | 445,300 |
21:46:56 | - | 445,300 |
21:46:56 | - | 445,300 |
21:46:25 | - | 445,300 |
21:46:23 | - | 445,300 |
21:46:11 | - | 445,350 |
21:46:10 | - | 445,350 |