DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:54 | - | 457,650 |
21:48:50 | - | 457,650 |
21:48:41 | - | 457,600 |
21:48:22 | - | 457,550 |
21:48:06 | - | 457,400 |
21:47:53 | - | 457,400 |
21:47:52 | - | 457,500 |
21:47:15 | - | 457,550 |
21:47:15 | - | 457,500 |
21:47:12 | - | 457,400 |
21:47:06 | - | 457,300 |
21:47:05 | - | 457,350 |
21:47:01 | - | 457,300 |
21:47:00 | - | 457,300 |
21:47:00 | - | 457,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:53 | - | 457,300 |
21:46:51 | - | 457,350 |
21:46:50 | - | 457,300 |
21:46:49 | - | 457,350 |
21:46:30 | - | 457,300 |
21:46:28 | - | 457,350 |
21:46:18 | - | 457,350 |
21:46:16 | - | 457,350 |
21:46:15 | - | 457,500 |
21:46:01 | - | 457,650 |
21:45:57 | - | 457,600 |
21:45:51 | - | 457,650 |
21:45:49 | - | 457,700 |
21:44:22 | - | 457,650 |
21:44:10 | - | 457,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | - | 457,650 |
21:44:08 | - | 457,650 |
21:44:05 | - | 457,650 |
21:44:01 | - | 457,650 |
21:44:00 | - | 457,700 |
21:43:59 | - | 457,650 |
21:43:57 | - | 457,650 |
21:43:56 | - | 457,650 |
21:43:30 | - | 457,650 |
21:43:29 | - | 457,650 |
21:43:27 | - | 457,600 |
21:43:26 | - | 457,600 |
21:43:25 | - | 457,600 |
21:43:24 | - | 457,600 |
21:43:15 | - | 457,600 |