DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:33 | - | 450,050 |
17:34:31 | - | 450,100 |
17:34:28 | - | 450,100 |
17:34:28 | - | 449,950 |
17:34:27 | - | 449,900 |
17:34:26 | - | 449,800 |
17:34:26 | - | 450,100 |
17:34:25 | - | 449,850 |
17:34:20 | - | 449,900 |
17:34:18 | - | 449,850 |
17:34:17 | - | 449,750 |
17:34:15 | - | 449,850 |
17:34:14 | - | 449,650 |
17:34:14 | - | 449,850 |
17:34:13 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | - | 449,700 |
17:34:12 | - | 449,600 |
17:34:11 | - | 449,700 |
17:34:10 | - | 449,600 |
17:34:10 | - | 449,700 |
17:34:09 | - | 449,600 |
17:34:09 | - | 449,700 |
17:34:08 | - | 449,700 |
17:34:06 | - | 449,750 |
17:34:06 | - | 449,550 |
17:34:06 | - | 449,700 |
17:34:03 | - | 449,750 |
17:34:02 | - | 449,700 |
17:34:02 | - | 449,300 |
17:33:53 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:51 | - | 449,650 |
17:33:51 | - | 449,250 |
17:33:49 | - | 449,650 |
17:33:48 | - | 449,600 |
17:33:47 | - | 449,600 |
17:33:45 | - | 449,600 |
17:33:43 | - | 449,600 |
17:33:43 | - | 449,600 |
17:33:42 | - | 449,650 |
17:33:42 | - | 449,200 |
17:33:40 | - | 449,600 |
17:33:36 | - | 449,600 |
17:33:35 | - | 449,600 |
17:33:34 | - | 449,600 |
17:33:33 | - | 449,200 |