GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | - | 238,100 |
20:10:34 | - | 238,100 |
20:10:12 | - | 238,050 |
20:10:12 | - | 238,150 |
20:10:08 | - | 238,150 |
20:10:07 | - | 238,150 |
20:10:06 | - | 238,150 |
20:10:05 | - | 238,150 |
20:10:03 | - | 238,200 |
20:09:58 | - | 238,200 |
20:09:48 | - | 238,250 |
20:09:32 | - | 238,200 |
20:09:32 | - | 238,150 |
20:09:30 | - | 238,150 |
20:08:26 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:25 | - | 238,150 |
20:08:23 | - | 238,150 |
20:08:22 | - | 238,100 |
20:07:46 | - | 238,100 |
20:07:26 | - | 238,050 |
20:07:19 | - | 238,050 |
20:07:10 | - | 238,050 |
20:07:09 | - | 237,950 |
20:07:01 | - | 237,950 |
20:06:53 | - | 237,950 |
20:06:50 | - | 237,950 |
20:06:50 | - | 237,900 |
20:06:45 | - | 237,900 |
20:06:45 | - | 237,850 |
20:06:44 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:09 | - | 237,800 |
20:05:06 | - | 237,700 |
20:05:02 | - | 237,700 |
20:04:40 | - | 237,700 |
20:04:39 | - | 237,450 |
20:04:16 | - | 237,450 |
20:04:16 | - | 237,650 |
20:04:12 | - | 237,450 |
20:04:07 | - | 237,450 |
20:04:06 | - | 237,450 |
20:03:59 | - | 237,650 |
20:03:58 | - | 237,700 |
20:03:43 | - | 237,700 |
20:03:42 | - | 237,700 |
20:03:36 | - | 237,950 |