GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:52 | - | 242,350 |
15:36:52 | - | 242,350 |
15:36:51 | - | 242,100 |
15:36:51 | - | 242,050 |
15:36:51 | - | 241,900 |
15:36:27 | - | 241,900 |
15:36:27 | - | 241,950 |
15:36:26 | - | 241,900 |
15:36:25 | - | 241,900 |
15:35:59 | - | 241,900 |
15:35:58 | - | 241,950 |
15:35:58 | - | 241,900 |
15:35:57 | - | 241,900 |
15:35:57 | - | 241,900 |
15:35:57 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | - | 241,850 |
15:33:59 | - | 241,800 |
15:33:59 | - | 241,800 |
15:33:57 | - | 241,800 |
15:33:52 | - | 241,800 |
15:33:37 | - | 241,800 |
15:32:27 | - | 241,800 |
15:32:22 | - | 241,800 |
15:31:47 | - | 241,800 |
15:31:39 | - | 241,800 |
15:31:36 | - | 241,800 |
15:31:26 | - | 241,800 |
15:31:24 | - | 241,800 |
15:31:23 | - | 241,800 |
15:31:22 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 241,800 |
15:31:21 | - | 241,800 |
15:31:20 | - | 241,600 |
15:31:20 | - | 241,500 |
15:31:14 | - | 241,350 |
15:30:55 | - | 241,350 |
15:30:54 | - | 241,350 |
15:30:54 | - | 241,300 |
15:30:53 | - | 241,150 |
15:30:52 | - | 242,300 |
15:30:52 | - | 242,300 |
15:30:52 | - | 242,300 |
15:30:45 | - | 242,300 |
15:30:37 | - | 242,350 |
15:30:36 | - | 242,300 |