GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:40 | - | 241,750 |
15:08:17 | - | 241,750 |
15:07:08 | - | 241,800 |
15:05:07 | - | 241,750 |
15:04:48 | - | 241,750 |
15:03:53 | - | 241,750 |
15:01:07 | - | 241,750 |
14:58:07 | - | 241,750 |
14:55:06 | - | 241,750 |
14:54:45 | - | 241,750 |
14:54:42 | - | 241,750 |
14:53:19 | - | 241,800 |
14:50:34 | - | 241,750 |
14:49:03 | - | 241,750 |
14:46:37 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:15 | - | 241,750 |
14:43:27 | - | 241,750 |
14:42:16 | - | 241,750 |
14:41:45 | - | 241,750 |
14:39:18 | - | 241,750 |
14:36:35 | - | 241,750 |
14:35:02 | - | 241,750 |
14:32:16 | - | 241,750 |
14:29:15 | - | 241,750 |
14:29:15 | - | 241,650 |
14:29:04 | - | 241,600 |
14:28:44 | - | 241,650 |
14:25:44 | - | 241,650 |
14:22:43 | - | 241,650 |
14:22:03 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:26 | - | 241,650 |
14:18:45 | - | 241,600 |
14:17:03 | - | 241,600 |
14:16:39 | - | 241,550 |
14:13:39 | - | 241,600 |
14:13:01 | - | 241,600 |
14:10:35 | - | 241,650 |
14:10:25 | - | 241,600 |
14:07:28 | - | 241,500 |
14:07:28 | - | 241,450 |
14:07:23 | - | 241,750 |
14:07:14 | - | 241,450 |
14:06:48 | - | 241,450 |
14:06:46 | - | 241,850 |
14:06:45 | - | 241,950 |