GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:39 | - | 240,200 |
16:36:55 | - | 240,400 |
16:36:47 | - | 240,250 |
16:36:44 | - | 240,200 |
16:36:41 | - | 240,450 |
16:36:39 | - | 240,450 |
16:36:39 | - | 240,450 |
16:36:15 | - | 240,500 |
16:36:09 | - | 240,350 |
16:36:02 | - | 240,450 |
16:35:55 | - | 240,550 |
16:35:49 | - | 240,450 |
16:35:46 | - | 240,450 |
16:35:09 | - | 240,450 |
16:34:54 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | - | 240,450 |
16:34:30 | - | 240,350 |
16:34:24 | - | 240,350 |
16:34:23 | - | 240,350 |
16:34:23 | - | 240,250 |
16:33:49 | - | 240,350 |
16:33:43 | - | 240,350 |
16:33:39 | - | 240,350 |
16:33:32 | - | 240,250 |
16:33:29 | - | 240,250 |
16:33:24 | - | 240,250 |
16:33:19 | - | 240,300 |
16:32:35 | - | 240,200 |
16:32:31 | - | 240,200 |
16:32:28 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | - | 240,200 |
16:32:15 | - | 240,200 |
16:31:12 | - | 240,200 |
16:30:44 | - | 240,200 |
16:30:26 | - | 240,000 |
16:30:25 | - | 240,150 |
16:30:24 | - | 240,150 |
16:30:24 | - | 240,150 |
16:30:11 | - | 240,200 |
16:30:06 | - | 240,250 |
16:30:06 | - | 240,350 |
16:29:56 | - | 240,200 |
16:29:42 | - | 240,250 |
16:29:23 | - | 240,350 |
16:29:16 | - | 240,200 |