GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:48 | - | 243,500 |
18:52:48 | - | 243,500 |
18:51:32 | - | 243,600 |
18:50:47 | - | 243,600 |
18:50:47 | - | 243,600 |
18:50:42 | - | 243,650 |
18:50:06 | - | 243,650 |
18:49:48 | - | 243,700 |
18:49:05 | - | 243,650 |
18:48:59 | - | 243,650 |
18:48:51 | - | 243,650 |
18:48:42 | - | 243,600 |
18:48:41 | - | 243,600 |
18:47:26 | - | 243,550 |
18:47:07 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | - | 243,550 |
18:45:57 | - | 243,550 |
18:45:55 | - | 243,550 |
18:45:49 | - | 243,550 |
18:42:58 | - | 243,500 |
18:42:48 | - | 243,500 |
18:41:41 | - | 243,500 |
18:41:32 | - | 243,500 |
18:41:23 | - | 243,450 |
18:41:16 | - | 243,500 |
18:40:12 | - | 243,450 |
18:39:27 | - | 243,450 |
18:39:02 | - | 243,500 |
18:38:20 | - | 243,450 |
18:38:20 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | - | 243,500 |
18:38:06 | - | 243,450 |
18:38:05 | - | 243,400 |
18:36:43 | - | 243,400 |
18:35:54 | - | 243,400 |
18:34:55 | - | 243,400 |
18:34:47 | - | 243,450 |
18:34:12 | - | 243,450 |
18:33:26 | - | 243,400 |
18:33:10 | - | 243,450 |
18:33:07 | - | 243,400 |
18:31:47 | - | 243,450 |
18:31:21 | - | 243,450 |
18:30:32 | - | 243,450 |
18:30:22 | - | 243,400 |