GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | - | 242,400 |
15:40:18 | - | 242,200 |
15:40:17 | - | 242,200 |
15:40:07 | - | 242,200 |
15:40:00 | - | 242,200 |
15:39:54 | - | 242,200 |
15:39:38 | - | 242,200 |
15:39:33 | - | 242,200 |
15:39:32 | - | 242,300 |
15:39:31 | - | 242,300 |
15:39:31 | - | 242,300 |
15:39:26 | - | 242,400 |
15:39:19 | - | 242,400 |
15:39:19 | - | 242,400 |
15:39:15 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | - | 242,250 |
15:39:02 | - | 242,200 |
15:38:59 | - | 242,150 |
15:38:17 | - | 242,100 |
15:38:16 | - | 242,150 |
15:38:00 | - | 242,100 |
15:38:00 | - | 242,100 |
15:37:59 | - | 242,100 |
15:37:36 | - | 242,100 |
15:37:34 | - | 242,100 |
15:37:27 | - | 242,150 |
15:37:24 | - | 242,100 |
15:37:23 | - | 242,100 |
15:37:21 | - | 242,150 |
15:37:20 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 242,100 |
15:37:09 | - | 242,100 |
15:37:08 | - | 242,200 |
15:37:07 | - | 242,150 |
15:37:06 | - | 242,100 |
15:37:05 | - | 242,100 |
15:37:05 | - | 242,300 |
15:37:04 | - | 242,300 |
15:37:01 | - | 242,350 |
15:36:59 | - | 242,350 |
15:36:52 | - | 242,350 |
15:36:52 | - | 242,350 |
15:36:52 | - | 242,350 |
15:36:51 | - | 242,100 |
15:36:51 | - | 242,050 |