GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:16 | - | 237,750 |
20:16:16 | - | 237,700 |
20:16:15 | - | 237,700 |
20:16:14 | - | 237,700 |
20:16:09 | - | 237,850 |
20:15:05 | - | 237,850 |
20:15:02 | - | 237,850 |
20:15:02 | - | 237,850 |
20:14:47 | - | 238,000 |
20:14:38 | - | 237,950 |
20:14:28 | - | 237,950 |
20:14:28 | - | 237,950 |
20:14:21 | - | 238,100 |
20:14:20 | - | 238,100 |
20:14:19 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | - | 238,200 |
20:14:08 | - | 238,250 |
20:13:46 | - | 238,200 |
20:13:45 | - | 238,200 |
20:13:21 | - | 238,250 |
20:13:18 | - | 238,200 |
20:13:13 | - | 238,150 |
20:13:02 | - | 238,200 |
20:12:52 | - | 238,150 |
20:12:51 | - | 238,100 |
20:12:04 | - | 238,100 |
20:11:58 | - | 238,100 |
20:11:50 | - | 238,100 |
20:11:25 | - | 238,100 |
20:11:22 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:20 | - | 238,100 |
20:11:17 | - | 238,100 |
20:11:13 | - | 238,100 |
20:11:09 | - | 238,150 |
20:11:08 | - | 238,150 |
20:11:05 | - | 238,150 |
20:10:58 | - | 238,150 |
20:10:58 | - | 238,100 |
20:10:43 | - | 238,100 |
20:10:40 | - | 238,100 |
20:10:39 | - | 238,100 |
20:10:36 | - | 238,100 |
20:10:34 | - | 238,100 |
20:10:34 | - | 238,100 |
20:10:12 | - | 238,050 |