GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:57 | - | 239,650 |
18:06:41 | - | 239,600 |
18:06:34 | - | 239,650 |
18:06:24 | - | 239,600 |
18:06:23 | - | 239,550 |
18:06:23 | - | 239,550 |
18:06:16 | - | 239,600 |
18:06:16 | - | 239,550 |
18:05:51 | - | 239,550 |
18:05:43 | - | 239,600 |
18:05:40 | - | 239,550 |
18:05:38 | - | 239,600 |
18:05:35 | - | 239,550 |
18:05:15 | - | 239,600 |
18:05:15 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:47 | - | 239,550 |
18:04:46 | - | 239,550 |
18:04:28 | - | 239,550 |
18:04:23 | - | 239,600 |
18:04:19 | - | 239,550 |
18:04:14 | - | 239,550 |
18:04:11 | - | 239,600 |
18:04:10 | - | 239,600 |
18:03:55 | - | 239,650 |
18:02:56 | - | 239,650 |
18:02:56 | - | 239,650 |
18:02:38 | - | 239,700 |
18:02:38 | - | 239,650 |
18:02:07 | - | 239,650 |
18:02:07 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:03 | - | 239,700 |
18:02:02 | - | 239,650 |
18:02:02 | - | 239,650 |
18:01:47 | - | 239,650 |
18:01:41 | - | 239,650 |
18:01:23 | - | 239,650 |
18:00:50 | - | 239,650 |
18:00:45 | - | 239,700 |
18:00:42 | - | 239,650 |
18:00:41 | - | 239,600 |
18:00:37 | - | 239,600 |
18:00:22 | - | 239,650 |
18:00:10 | - | 239,650 |
17:59:48 | - | 239,700 |
17:59:47 | - | 239,650 |