GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:41 | - | 238,950 |
20:37:40 | - | 238,900 |
20:37:39 | - | 238,950 |
20:37:01 | - | 238,900 |
20:37:00 | - | 238,850 |
20:36:38 | - | 238,850 |
20:36:28 | - | 238,800 |
20:36:26 | - | 238,800 |
20:35:25 | - | 238,850 |
20:35:16 | - | 238,800 |
20:35:13 | - | 238,850 |
20:35:13 | - | 238,900 |
20:35:12 | - | 238,900 |
20:34:23 | - | 238,950 |
20:34:22 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:35 | - | 239,000 |
20:33:34 | - | 239,000 |
20:33:15 | - | 239,050 |
20:33:12 | - | 239,000 |
20:33:12 | - | 238,950 |
20:33:07 | - | 238,950 |
20:32:59 | - | 238,850 |
20:32:42 | - | 238,800 |
20:32:41 | - | 238,850 |
20:32:40 | - | 238,750 |
20:32:14 | - | 238,750 |
20:32:13 | - | 238,800 |
20:32:04 | - | 238,800 |
20:32:03 | - | 238,750 |
20:31:57 | - | 238,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:56 | - | 238,750 |
20:31:55 | - | 238,800 |
20:31:54 | - | 238,700 |
20:31:52 | - | 238,700 |
20:31:49 | - | 238,650 |
20:31:48 | - | 238,600 |
20:31:47 | - | 238,550 |
20:31:47 | - | 238,550 |
20:31:45 | - | 238,500 |
20:31:42 | - | 238,500 |
20:31:37 | - | 238,450 |
20:31:32 | - | 238,400 |
20:31:30 | - | 238,400 |
20:31:01 | - | 238,400 |
20:30:58 | - | 238,450 |