GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:45 | - | 241,350 |
16:08:25 | - | 241,350 |
16:08:24 | - | 241,350 |
16:08:23 | - | 241,300 |
16:08:14 | - | 241,300 |
16:08:09 | - | 241,300 |
16:08:07 | - | 241,300 |
16:07:46 | - | 241,300 |
16:07:45 | - | 241,350 |
16:07:43 | - | 241,350 |
16:07:43 | - | 241,300 |
16:07:42 | - | 241,350 |
16:07:42 | - | 241,300 |
16:07:17 | - | 241,450 |
16:06:59 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:21 | - | 241,250 |
16:06:11 | - | 241,250 |
16:06:09 | - | 241,250 |
16:06:09 | - | 241,200 |
16:06:09 | - | 241,250 |
16:06:03 | - | 241,450 |
16:04:01 | - | 241,450 |
16:03:53 | - | 241,400 |
16:03:52 | - | 241,250 |
16:03:46 | - | 241,300 |
16:03:46 | - | 241,250 |
16:03:41 | - | 241,250 |
16:03:40 | - | 241,250 |
16:03:38 | - | 241,200 |
16:03:38 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | - | 241,250 |
16:03:37 | - | 241,250 |
16:03:36 | - | 241,250 |
16:03:36 | - | 241,300 |
16:03:35 | - | 241,300 |
16:03:32 | - | 241,500 |
16:03:30 | - | 241,500 |
16:03:17 | - | 241,500 |
16:03:16 | - | 241,500 |
16:03:00 | - | 241,500 |
16:02:46 | - | 241,600 |
16:02:45 | - | 241,600 |
16:02:43 | - | 241,600 |
16:02:43 | - | 241,550 |
16:02:30 | - | 241,650 |