GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 241,700 |
15:46:30 | - | 241,550 |
15:46:19 | - | 241,750 |
15:46:11 | - | 241,750 |
15:46:11 | - | 241,650 |
15:46:10 | - | 241,650 |
15:46:06 | - | 241,650 |
15:46:05 | - | 241,650 |
15:45:58 | - | 241,650 |
15:45:51 | - | 241,650 |
15:45:39 | - | 241,550 |
15:45:33 | - | 241,700 |
15:45:30 | - | 241,750 |
15:44:11 | - | 241,650 |
15:43:31 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 241,700 |
15:42:57 | - | 241,700 |
15:42:57 | - | 241,700 |
15:42:54 | - | 241,700 |
15:42:54 | - | 241,700 |
15:42:51 | - | 241,700 |
15:42:46 | - | 241,700 |
15:42:40 | - | 241,600 |
15:42:39 | - | 241,650 |
15:42:38 | - | 241,650 |
15:42:38 | - | 241,650 |
15:42:06 | - | 241,900 |
15:41:55 | - | 241,800 |
15:41:52 | - | 241,800 |
15:41:47 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | - | 241,800 |
15:41:41 | - | 241,950 |
15:41:35 | - | 241,950 |
15:41:17 | - | 241,950 |
15:41:16 | - | 241,950 |
15:41:13 | - | 241,950 |
15:41:10 | - | 241,900 |
15:41:10 | - | 241,900 |
15:41:05 | - | 241,850 |
15:40:43 | - | 241,850 |
15:40:24 | - | 241,850 |
15:40:22 | - | 241,700 |
15:40:21 | - | 241,700 |
15:40:11 | - | 241,900 |
15:40:04 | - | 241,900 |