FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:40 | - | 245,600 |
30.09.24 18:41:37 | - | 245,600 |
30.09.24 18:41:34 | - | 245,550 |
30.09.24 18:41:34 | - | 245,550 |
30.09.24 18:41:30 | - | 245,500 |
30.09.24 18:41:25 | - | 245,550 |
30.09.24 18:41:07 | - | 245,500 |
30.09.24 18:41:06 | - | 245,450 |
30.09.24 18:41:05 | - | 245,500 |
30.09.24 18:41:04 | - | 245,500 |
30.09.24 18:41:04 | - | 245,450 |
30.09.24 18:41:03 | - | 245,650 |
30.09.24 18:41:02 | - | 245,600 |
30.09.24 18:41:02 | - | 245,700 |
30.09.24 18:41:01 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:58 | - | 245,700 |
30.09.24 18:40:57 | - | 245,700 |
30.09.24 18:40:55 | - | 245,700 |
30.09.24 18:40:54 | - | 245,700 |
30.09.24 18:40:52 | - | 245,700 |
30.09.24 18:40:50 | - | 245,750 |
30.09.24 18:40:48 | - | 245,700 |
30.09.24 18:40:47 | - | 245,700 |
30.09.24 18:40:47 | - | 245,750 |
30.09.24 18:40:46 | - | 245,800 |
30.09.24 18:40:45 | - | 245,750 |
30.09.24 18:40:45 | - | 245,800 |
30.09.24 18:40:44 | - | 245,700 |
30.09.24 18:40:44 | - | 245,750 |
30.09.24 18:40:43 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:40 | - | 245,700 |
30.09.24 18:40:38 | - | 245,750 |
30.09.24 18:40:34 | - | 245,700 |
30.09.24 18:40:32 | - | 245,750 |
30.09.24 18:40:31 | - | 245,650 |
30.09.24 18:40:19 | - | 245,850 |
30.09.24 18:40:19 | - | 245,800 |
30.09.24 18:39:31 | - | 245,850 |
30.09.24 18:39:15 | - | 245,900 |
30.09.24 18:39:14 | - | 245,850 |
30.09.24 18:39:14 | - | 245,850 |
30.09.24 18:39:07 | - | 245,900 |
30.09.24 18:39:07 | - | 245,850 |
30.09.24 18:39:04 | - | 245,900 |
30.09.24 18:39:04 | - | 245,850 |