ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:36 | - | 104,650 |
22.11.24 17:42:23 | - | 104,700 |
22.11.24 17:42:01 | - | 104,750 |
22.11.24 17:41:33 | - | 104,700 |
22.11.24 17:40:36 | - | 104,700 |
22.11.24 17:40:29 | - | 104,700 |
22.11.24 17:40:26 | - | 104,700 |
22.11.24 17:40:25 | - | 104,700 |
22.11.24 17:40:23 | - | 104,700 |
22.11.24 17:39:25 | - | 104,700 |
22.11.24 17:37:28 | - | 104,700 |
22.11.24 17:37:28 | - | 104,750 |
22.11.24 17:37:27 | - | 104,700 |
22.11.24 17:37:25 | - | 104,750 |
22.11.24 17:34:24 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:23 | - | 104,800 |
22.11.24 17:34:22 | - | 104,750 |
22.11.24 17:34:06 | - | 104,800 |
22.11.24 17:33:30 | - | 104,800 |
22.11.24 17:32:37 | - | 104,800 |
22.11.24 17:32:36 | - | 104,800 |
22.11.24 17:32:35 | - | 104,750 |
22.11.24 17:32:33 | - | 104,750 |
22.11.24 17:32:31 | - | 104,800 |
22.11.24 17:32:11 | - | 104,800 |
22.11.24 17:32:10 | - | 104,800 |
22.11.24 17:31:31 | - | 104,850 |
22.11.24 17:31:30 | - | 104,800 |
22.11.24 17:31:27 | - | 104,850 |
22.11.24 17:30:27 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:50 | - | 104,900 |
22.11.24 17:29:50 | - | 104,900 |
22.11.24 17:29:47 | - | 104,850 |
22.11.24 17:29:45 | - | 104,900 |
22.11.24 17:29:44 | - | 104,850 |
22.11.24 17:29:36 | - | 104,900 |
22.11.24 17:29:32 | - | 104,850 |
22.11.24 17:29:31 | - | 104,800 |
22.11.24 17:29:31 | - | 104,800 |
22.11.24 17:29:25 | - | 104,800 |
22.11.24 17:29:24 | - | 104,850 |
22.11.24 17:28:57 | - | 104,850 |
22.11.24 17:27:05 | - | 104,850 |
22.11.24 17:26:58 | - | 104,850 |
22.11.24 17:26:43 | - | 104,850 |