D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:31 | - | 157,040 |
05.11.24 16:26:29 | - | 157,060 |
05.11.24 16:26:28 | - | 157,000 |
05.11.24 16:26:17 | - | 157,020 |
05.11.24 16:26:14 | - | 157,040 |
05.11.24 16:26:09 | - | 157,080 |
05.11.24 16:26:02 | - | 157,080 |
05.11.24 16:25:55 | - | 157,060 |
05.11.24 16:25:53 | - | 157,140 |
05.11.24 16:25:33 | - | 157,160 |
05.11.24 16:25:00 | - | 156,900 |
05.11.24 16:24:58 | - | 156,900 |
05.11.24 16:24:43 | - | 156,900 |
05.11.24 16:24:33 | - | 156,900 |
05.11.24 16:24:10 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:24:01 | - | 156,900 |
05.11.24 16:23:34 | - | 156,900 |
05.11.24 16:23:21 | - | 156,900 |
05.11.24 16:23:15 | - | 156,900 |
05.11.24 16:22:50 | - | 156,900 |
05.11.24 16:22:39 | - | 156,900 |
05.11.24 16:22:38 | - | 156,900 |
05.11.24 16:22:01 | - | 156,900 |
05.11.24 16:21:55 | - | 156,900 |
05.11.24 16:21:54 | - | 156,900 |
05.11.24 16:21:49 | - | 156,900 |
05.11.24 16:21:43 | - | 156,900 |
05.11.24 16:21:33 | - | 156,900 |
05.11.24 16:20:56 | - | 156,900 |
05.11.24 16:20:55 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:51 | - | 156,900 |
05.11.24 16:20:19 | - | 156,880 |
05.11.24 16:20:18 | - | 156,880 |
05.11.24 16:20:08 | - | 156,900 |
05.11.24 16:20:07 | - | 156,900 |
05.11.24 16:20:07 | - | 156,920 |
05.11.24 16:20:05 | - | 156,900 |
05.11.24 16:20:04 | - | 156,900 |
05.11.24 16:19:56 | - | 156,900 |
05.11.24 16:19:41 | - | 156,880 |
05.11.24 16:19:40 | - | 156,880 |
05.11.24 16:19:38 | - | 156,860 |
05.11.24 16:19:37 | - | 156,880 |
05.11.24 16:19:36 | - | 156,760 |
05.11.24 16:19:35 | - | 156,760 |