D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:50:23 | - | 150,460 |
29.10.24 13:50:22 | - | 150,520 |
29.10.24 13:50:19 | - | 150,540 |
29.10.24 13:50:16 | - | 150,640 |
29.10.24 13:50:13 | - | 150,840 |
29.10.24 13:49:59 | - | 150,860 |
29.10.24 13:49:57 | - | 150,760 |
29.10.24 13:49:45 | - | 150,560 |
29.10.24 13:49:20 | - | 150,560 |
29.10.24 13:49:17 | - | 150,560 |
29.10.24 13:49:04 | - | 150,580 |
29.10.24 13:48:51 | - | 150,560 |
29.10.24 13:48:50 | - | 150,540 |
29.10.24 13:48:49 | - | 150,480 |
29.10.24 13:48:48 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:48:47 | - | 150,500 |
29.10.24 13:48:39 | - | 150,500 |
29.10.24 13:48:38 | - | 150,540 |
29.10.24 13:48:33 | - | 150,480 |
29.10.24 13:48:32 | - | 150,500 |
29.10.24 13:48:18 | - | 150,540 |
29.10.24 13:48:10 | - | 150,560 |
29.10.24 13:48:09 | - | 150,520 |
29.10.24 13:48:07 | - | 150,480 |
29.10.24 13:48:05 | - | 150,480 |
29.10.24 13:47:55 | - | 150,480 |
29.10.24 13:47:54 | - | 150,500 |
29.10.24 13:47:51 | - | 150,360 |
29.10.24 13:47:15 | - | 150,040 |
29.10.24 13:47:11 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:47:01 | - | 150,020 |
29.10.24 13:46:44 | - | 149,980 |
29.10.24 13:46:42 | - | 149,980 |
29.10.24 13:46:39 | - | 149,980 |
29.10.24 13:46:25 | - | 150,000 |
29.10.24 13:46:05 | - | 149,980 |
29.10.24 13:45:57 | - | 149,980 |
29.10.24 13:44:44 | - | 149,980 |
29.10.24 13:44:43 | - | 149,960 |
29.10.24 13:44:41 | - | 149,960 |
29.10.24 13:44:40 | - | 149,580 |
29.10.24 13:44:22 | - | 149,960 |
29.10.24 13:44:20 | - | 150,000 |
29.10.24 13:44:19 | - | 150,040 |
29.10.24 13:44:13 | - | 149,960 |