D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:58:13 | - | 167,140 |
25.10.24 17:57:07 | - | 167,160 |
25.10.24 17:57:05 | - | 167,140 |
25.10.24 17:56:59 | - | 167,140 |
25.10.24 17:56:58 | - | 167,120 |
25.10.24 17:56:48 | - | 167,140 |
25.10.24 17:56:47 | - | 167,140 |
25.10.24 17:56:44 | - | 167,160 |
25.10.24 17:56:42 | - | 167,140 |
25.10.24 17:56:25 | - | 167,140 |
25.10.24 17:56:24 | - | 167,140 |
25.10.24 17:56:11 | - | 167,140 |
25.10.24 17:55:39 | - | 167,160 |
25.10.24 17:55:34 | - | 167,120 |
25.10.24 17:55:19 | - | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:55:02 | - | 167,120 |
25.10.24 17:55:00 | - | 167,140 |
25.10.24 17:54:56 | - | 167,120 |
25.10.24 17:54:55 | - | 167,120 |
25.10.24 17:54:55 | - | 167,160 |
25.10.24 17:54:54 | - | 167,200 |
25.10.24 17:54:53 | - | 167,220 |
25.10.24 17:54:50 | - | 167,220 |
25.10.24 17:54:48 | - | 167,200 |
25.10.24 17:54:46 | - | 167,220 |
25.10.24 17:54:46 | - | 167,200 |
25.10.24 17:54:44 | - | 167,200 |
25.10.24 17:53:56 | - | 167,200 |
25.10.24 17:53:54 | - | 167,200 |
25.10.24 17:53:52 | - | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:53:52 | - | 167,200 |
25.10.24 17:53:44 | - | 167,300 |
25.10.24 17:53:30 | - | 167,300 |
25.10.24 17:53:30 | - | 167,300 |
25.10.24 17:53:28 | - | 167,320 |
25.10.24 17:53:27 | - | 167,300 |
25.10.24 17:53:25 | - | 167,280 |
25.10.24 17:53:24 | - | 167,300 |
25.10.24 17:53:18 | - | 167,300 |
25.10.24 17:53:17 | - | 167,280 |
25.10.24 17:53:16 | - | 167,280 |
25.10.24 17:53:09 | - | 167,280 |
25.10.24 17:53:08 | - | 167,280 |
25.10.24 17:53:07 | - | 167,280 |
25.10.24 17:53:03 | - | 167,280 |