D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:04 | - | 165,660 |
23.10.24 10:06:51 | - | 165,660 |
23.10.24 10:06:43 | - | 165,640 |
23.10.24 10:05:34 | - | 165,640 |
23.10.24 10:05:06 | - | 165,640 |
23.10.24 10:04:54 | - | 165,660 |
23.10.24 10:04:48 | - | 165,640 |
23.10.24 10:04:03 | - | 165,640 |
23.10.24 10:02:51 | - | 165,640 |
23.10.24 10:02:02 | - | 165,660 |
23.10.24 10:01:39 | - | 165,640 |
23.10.24 10:01:23 | - | 165,640 |
23.10.24 10:00:47 | - | 165,640 |
23.10.24 10:00:40 | - | 165,640 |
23.10.24 10:00:06 | - | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:04 | - | 165,800 |
23.10.24 09:59:41 | - | 165,780 |
23.10.24 09:58:38 | - | 165,800 |
23.10.24 09:58:28 | - | 165,800 |
23.10.24 09:58:24 | - | 165,800 |
23.10.24 09:57:01 | - | 165,780 |
23.10.24 09:56:54 | - | 165,800 |
23.10.24 09:55:08 | - | 165,800 |
23.10.24 09:52:45 | - | 165,820 |
23.10.24 09:52:41 | - | 165,800 |
23.10.24 09:52:05 | - | 165,820 |
23.10.24 09:51:45 | - | 165,820 |
23.10.24 09:50:45 | - | 165,800 |
23.10.24 09:50:33 | - | 165,820 |
23.10.24 09:50:29 | - | 165,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:50:18 | - | 165,820 |
23.10.24 09:50:06 | - | 165,820 |
23.10.24 09:49:51 | - | 165,840 |
23.10.24 09:49:35 | - | 165,820 |
23.10.24 09:49:15 | - | 165,820 |
23.10.24 09:47:15 | - | 165,820 |
23.10.24 09:46:39 | - | 165,820 |
23.10.24 09:46:30 | - | 165,820 |
23.10.24 09:46:10 | - | 165,820 |
23.10.24 09:45:55 | - | 165,820 |
23.10.24 09:45:19 | - | 165,840 |
23.10.24 09:45:17 | - | 165,820 |
23.10.24 09:45:00 | - | 165,820 |
23.10.24 09:43:21 | - | 165,840 |
23.10.24 09:43:06 | - | 165,820 |