D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:37:09 | - | 165,720 |
23.10.24 11:34:32 | - | 165,740 |
23.10.24 11:34:24 | - | 165,760 |
23.10.24 11:34:00 | - | 165,740 |
23.10.24 11:30:59 | - | 165,740 |
23.10.24 11:30:25 | - | 165,740 |
23.10.24 11:29:13 | - | 165,740 |
23.10.24 11:26:13 | - | 165,740 |
23.10.24 11:24:02 | - | 165,800 |
23.10.24 11:22:45 | - | 165,780 |
23.10.24 11:21:44 | - | 165,800 |
23.10.24 11:21:42 | - | 165,800 |
23.10.24 11:21:10 | - | 165,820 |
23.10.24 11:21:05 | - | 165,800 |
23.10.24 11:21:02 | - | 165,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:40 | - | 165,760 |
23.10.24 11:20:28 | - | 165,780 |
23.10.24 11:20:26 | - | 165,760 |
23.10.24 11:20:23 | - | 165,760 |
23.10.24 11:20:15 | - | 165,760 |
23.10.24 11:19:13 | - | 165,800 |
23.10.24 11:18:32 | - | 165,820 |
23.10.24 11:18:22 | - | 165,800 |
23.10.24 11:17:33 | - | 165,880 |
23.10.24 11:14:38 | - | 165,880 |
23.10.24 11:11:37 | - | 165,880 |
23.10.24 11:11:35 | - | 165,940 |
23.10.24 11:11:18 | - | 165,880 |
23.10.24 11:11:16 | - | 165,840 |
23.10.24 11:11:01 | - | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:10:39 | - | 165,740 |
23.10.24 11:09:43 | - | 165,720 |
23.10.24 11:09:40 | - | 165,700 |
23.10.24 11:07:06 | - | 165,680 |
23.10.24 11:05:20 | - | 165,660 |
23.10.24 11:02:20 | - | 165,660 |
23.10.24 11:01:41 | - | 165,660 |
23.10.24 11:01:40 | - | 165,600 |
23.10.24 11:01:35 | - | 165,540 |
23.10.24 11:01:22 | - | 165,500 |
23.10.24 11:01:20 | - | 165,520 |
23.10.24 11:01:18 | - | 165,540 |
23.10.24 11:00:42 | - | 165,520 |
23.10.24 11:00:31 | - | 165,540 |
23.10.24 10:59:26 | - | 165,520 |