COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:25 | - | 88,290 |
09:23:05 | - | 88,280 |
09:22:54 | - | 88,270 |
09:22:37 | - | 88,290 |
09:22:03 | - | 88,280 |
09:22:02 | - | 88,280 |
09:21:31 | - | 88,290 |
09:21:29 | - | 88,280 |
09:21:18 | - | 88,270 |
09:21:16 | - | 88,280 |
09:21:15 | - | 88,270 |
09:21:10 | - | 88,280 |
09:21:08 | - | 88,270 |
09:21:02 | - | 88,280 |
09:20:02 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | - | 88,280 |
09:19:40 | - | 88,300 |
09:19:32 | - | 88,290 |
09:19:12 | - | 88,310 |
09:19:04 | - | 88,290 |
09:18:28 | - | 88,310 |
09:18:11 | - | 88,310 |
09:18:01 | - | 88,290 |
09:18:00 | - | 88,310 |
09:17:59 | - | 88,310 |
09:17:36 | - | 88,310 |
09:17:36 | - | 88,310 |
09:17:33 | - | 88,310 |
09:17:06 | - | 88,310 |
09:17:05 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:42 | - | 88,290 |
09:16:27 | - | 88,310 |
09:16:07 | - | 88,290 |
09:15:22 | - | 88,310 |
09:15:09 | - | 88,310 |
09:15:08 | - | 88,300 |
09:15:07 | - | 88,290 |
09:15:02 | - | 88,310 |
09:15:01 | - | 88,310 |
09:14:58 | - | 88,300 |
09:14:54 | - | 88,320 |
09:14:53 | - | 88,320 |
09:14:10 | - | 88,310 |
09:14:07 | - | 88,300 |
09:13:48 | - | 88,310 |