COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | - | 88,290 |
15:45:37 | - | 88,300 |
15:45:29 | - | 88,300 |
15:45:29 | - | 88,290 |
15:45:25 | - | 88,290 |
15:45:24 | - | 88,290 |
15:45:18 | - | 88,300 |
15:45:17 | - | 88,300 |
15:45:17 | - | 88,300 |
15:45:16 | - | 88,300 |
15:45:16 | - | 88,290 |
15:45:15 | - | 88,290 |
15:45:13 | - | 88,290 |
15:45:09 | - | 88,310 |
15:45:04 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 88,310 |
15:45:02 | - | 88,300 |
15:45:01 | - | 88,320 |
15:45:01 | - | 88,340 |
15:45:00 | - | 88,320 |
15:44:55 | - | 88,330 |
15:44:53 | - | 88,290 |
15:44:48 | - | 88,270 |
15:44:48 | - | 88,260 |
15:44:47 | - | 88,330 |
15:44:47 | - | 88,330 |
15:44:46 | - | 88,330 |
15:44:43 | - | 88,360 |
15:44:43 | - | 88,360 |
15:44:43 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:43 | - | 88,260 |
15:44:43 | - | 88,270 |
15:44:43 | - | 88,270 |
15:44:37 | - | 88,400 |
15:44:36 | - | 88,400 |
15:44:36 | - | 88,400 |
15:44:35 | - | 88,400 |
15:44:32 | - | 88,400 |
15:44:29 | - | 88,390 |
15:44:26 | - | 88,390 |
15:44:25 | - | 88,390 |
15:44:24 | - | 88,390 |
15:44:24 | - | 88,380 |
15:44:23 | - | 88,380 |
15:44:23 | - | 88,360 |