ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:13:50 | - | 91,650 |
06.11.24 07:13:22 | - | 91,600 |
06.11.24 07:12:33 | - | 91,550 |
06.11.24 07:07:24 | - | 91,500 |
06.11.24 07:06:43 | - | 91,550 |
06.11.24 07:05:48 | - | 91,500 |
05.11.24 22:59:51 | - | 89,910 |
05.11.24 22:49:13 | - | 89,740 |
05.11.24 22:40:05 | - | 89,770 |
05.11.24 22:35:05 | - | 89,790 |
05.11.24 22:25:16 | - | 89,830 |
05.11.24 22:15:51 | - | 89,820 |
05.11.24 22:15:01 | - | 89,770 |
05.11.24 22:01:35 | - | 89,760 |
05.11.24 22:00:20 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:06 | - | 89,960 |
05.11.24 22:00:02 | - | 90,200 |
05.11.24 21:59:57 | - | 90,220 |
05.11.24 21:59:53 | - | 90,210 |
05.11.24 21:59:51 | - | 90,200 |
05.11.24 21:59:48 | - | 90,200 |
05.11.24 21:59:47 | - | 90,210 |
05.11.24 21:59:45 | - | 90,200 |
05.11.24 21:59:43 | - | 90,200 |
05.11.24 21:59:39 | - | 90,190 |
05.11.24 21:59:38 | - | 90,190 |
05.11.24 21:59:37 | - | 90,180 |
05.11.24 21:59:34 | - | 90,170 |
05.11.24 21:59:33 | - | 90,160 |
05.11.24 21:59:29 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:28 | - | 90,140 |
05.11.24 21:59:27 | - | 90,150 |
05.11.24 21:59:23 | - | 90,140 |
05.11.24 21:59:22 | - | 90,140 |
05.11.24 21:59:17 | - | 90,160 |
05.11.24 21:59:16 | - | 90,170 |
05.11.24 21:59:14 | - | 90,180 |
05.11.24 21:59:12 | - | 90,170 |
05.11.24 21:59:11 | - | 90,160 |
05.11.24 21:59:10 | - | 90,170 |
05.11.24 21:59:09 | - | 90,170 |
05.11.24 21:59:08 | - | 90,170 |
05.11.24 21:59:07 | - | 90,170 |
05.11.24 21:59:05 | - | 90,160 |
05.11.24 21:59:04 | - | 90,150 |