ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:24:07 | - | 94,190 |
06.11.24 12:24:05 | - | 94,100 |
06.11.24 12:24:03 | - | 94,190 |
06.11.24 12:23:31 | - | 94,090 |
06.11.24 12:22:06 | - | 94,070 |
06.11.24 12:22:05 | - | 94,110 |
06.11.24 12:22:03 | - | 94,420 |
06.11.24 12:20:46 | - | 94,370 |
06.11.24 12:20:38 | - | 94,310 |
06.11.24 12:18:15 | - | 94,260 |
06.11.24 12:17:07 | - | 94,220 |
06.11.24 12:16:47 | - | 94,190 |
06.11.24 12:13:37 | - | 94,150 |
06.11.24 12:12:15 | - | 94,200 |
06.11.24 12:11:20 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:12 | - | 94,130 |
06.11.24 12:09:14 | - | 93,930 |
06.11.24 12:05:07 | - | 93,880 |
06.11.24 12:01:04 | - | 93,840 |
06.11.24 11:59:04 | - | 93,790 |
06.11.24 11:54:36 | - | 93,760 |
06.11.24 11:53:43 | - | 93,760 |
06.11.24 11:50:49 | - | 93,650 |
06.11.24 11:50:16 | - | 93,700 |
06.11.24 11:49:42 | - | 93,480 |
06.11.24 11:49:38 | - | 93,440 |
06.11.24 11:49:37 | - | 93,380 |
06.11.24 11:46:47 | - | 93,230 |
06.11.24 11:45:29 | - | 93,220 |
06.11.24 11:45:28 | - | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:44:51 | - | 93,680 |
06.11.24 11:44:16 | - | 93,700 |
06.11.24 11:43:51 | - | 93,340 |
06.11.24 11:41:47 | - | 93,340 |
06.11.24 11:33:23 | - | 93,330 |
06.11.24 11:32:20 | - | 93,300 |
06.11.24 11:30:23 | - | 93,270 |
06.11.24 11:30:03 | - | 93,300 |
06.11.24 11:29:49 | - | 93,230 |
06.11.24 11:26:59 | - | 92,840 |
06.11.24 11:24:07 | - | 92,880 |
06.11.24 11:24:05 | - | 92,910 |
06.11.24 11:18:13 | - | 92,920 |
06.11.24 11:10:12 | - | 92,920 |
06.11.24 11:09:51 | - | 92,940 |