ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | - | 96,400 |
17:08:12 | - | 96,390 |
17:08:10 | - | 96,350 |
17:08:09 | - | 96,360 |
17:08:07 | - | 96,330 |
17:08:05 | - | 96,360 |
17:08:02 | - | 96,350 |
17:07:58 | - | 96,400 |
17:07:56 | - | 96,380 |
17:07:55 | - | 96,410 |
17:07:52 | - | 96,410 |
17:07:48 | - | 96,410 |
17:07:45 | - | 96,400 |
17:07:43 | - | 96,400 |
17:07:41 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:39 | - | 96,350 |
17:07:33 | - | 96,430 |
17:07:31 | - | 96,430 |
17:07:27 | - | 96,400 |
17:07:26 | - | 96,430 |
17:07:17 | - | 96,420 |
17:07:14 | - | 96,430 |
17:07:13 | - | 96,430 |
17:07:08 | - | 96,430 |
17:07:05 | - | 96,440 |
17:07:02 | - | 96,440 |
17:07:00 | - | 96,420 |
17:06:56 | - | 96,410 |
17:06:54 | - | 96,430 |
17:06:53 | - | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:51 | - | 96,440 |
17:06:49 | - | 96,430 |
17:06:48 | - | 96,440 |
17:06:43 | - | 96,440 |
17:06:41 | - | 96,450 |
17:06:40 | - | 96,450 |
17:06:38 | - | 96,450 |
17:06:37 | - | 96,450 |
17:06:35 | - | 96,430 |
17:06:32 | - | 96,440 |
17:06:29 | - | 96,440 |
17:06:28 | - | 96,440 |
17:06:21 | - | 96,440 |
17:06:20 | - | 96,440 |
17:06:18 | - | 96,470 |