ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:24:16 | - | 96,360 |
18.12.24 15:21:09 | - | 96,370 |
18.12.24 15:21:08 | - | 96,310 |
18.12.24 15:11:19 | - | 96,560 |
18.12.24 15:04:24 | - | 96,570 |
18.12.24 14:52:34 | - | 96,610 |
18.12.24 14:50:57 | - | 96,640 |
18.12.24 14:50:50 | - | 96,600 |
18.12.24 14:50:24 | - | 96,640 |
18.12.24 14:47:08 | - | 96,610 |
18.12.24 14:45:50 | - | 96,620 |
18.12.24 14:45:49 | - | 96,590 |
18.12.24 14:45:43 | - | 96,560 |
18.12.24 14:45:42 | - | 96,610 |
18.12.24 14:45:28 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:44:00 | - | 96,590 |
18.12.24 14:38:59 | - | 96,570 |
18.12.24 14:38:38 | - | 96,360 |
18.12.24 14:35:55 | - | 96,380 |
18.12.24 14:35:02 | - | 96,420 |
18.12.24 14:29:58 | - | 96,400 |
18.12.24 14:22:30 | - | 96,420 |
18.12.24 14:22:28 | - | 96,370 |
18.12.24 14:20:05 | - | 96,360 |
18.12.24 14:10:58 | - | 96,330 |
18.12.24 14:05:06 | - | 96,330 |
18.12.24 14:02:44 | - | 96,380 |
18.12.24 13:57:00 | - | 96,390 |
18.12.24 13:52:22 | - | 96,380 |
18.12.24 13:47:21 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:47:20 | - | 96,360 |
18.12.24 13:46:40 | - | 96,580 |
18.12.24 13:46:25 | - | 96,570 |
18.12.24 13:45:18 | - | 96,480 |
18.12.24 13:44:35 | - | 96,430 |
18.12.24 13:40:18 | - | 96,360 |
18.12.24 13:35:08 | - | 96,350 |
18.12.24 13:23:06 | - | 96,390 |
18.12.24 13:17:29 | - | 96,410 |
18.12.24 13:15:01 | - | 96,460 |
18.12.24 13:14:55 | - | 96,410 |
18.12.24 13:08:06 | - | 96,390 |
18.12.24 13:03:04 | - | 96,410 |
18.12.24 13:03:03 | - | 96,340 |
18.12.24 12:47:04 | - | 96,620 |