ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:51:32 | - | 88,400 |
30.10.24 18:51:19 | - | 88,390 |
30.10.24 18:51:16 | - | 88,410 |
30.10.24 18:50:53 | - | 88,410 |
30.10.24 18:50:51 | - | 88,420 |
30.10.24 18:50:46 | - | 88,450 |
30.10.24 18:50:45 | - | 88,450 |
30.10.24 18:50:38 | - | 88,460 |
30.10.24 18:50:32 | - | 88,450 |
30.10.24 18:50:26 | - | 88,420 |
30.10.24 18:50:25 | - | 88,410 |
30.10.24 18:50:19 | - | 88,400 |
30.10.24 18:50:13 | - | 88,390 |
30.10.24 18:50:02 | - | 88,390 |
30.10.24 18:49:26 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:49:19 | - | 88,370 |
30.10.24 18:49:17 | - | 88,360 |
30.10.24 18:49:12 | - | 88,380 |
30.10.24 18:49:10 | - | 88,430 |
30.10.24 18:49:05 | - | 88,430 |
30.10.24 18:49:02 | - | 88,430 |
30.10.24 18:48:58 | - | 88,420 |
30.10.24 18:48:44 | - | 88,420 |
30.10.24 18:48:41 | - | 88,410 |
30.10.24 18:48:37 | - | 88,430 |
30.10.24 18:48:35 | - | 88,420 |
30.10.24 18:48:34 | - | 88,410 |
30.10.24 18:48:33 | - | 88,430 |
30.10.24 18:48:25 | - | 88,430 |
30.10.24 18:48:23 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:48:19 | - | 88,490 |
30.10.24 18:48:13 | - | 88,490 |
30.10.24 18:48:11 | - | 88,490 |
30.10.24 18:47:54 | - | 88,480 |
30.10.24 18:47:53 | - | 88,470 |
30.10.24 18:47:52 | - | 88,460 |
30.10.24 18:47:51 | - | 88,470 |
30.10.24 18:47:43 | - | 88,520 |
30.10.24 18:47:38 | - | 88,530 |
30.10.24 18:46:56 | - | 88,530 |
30.10.24 18:46:52 | - | 88,520 |
30.10.24 18:46:30 | - | 88,530 |
30.10.24 18:46:28 | - | 88,530 |
30.10.24 18:45:52 | - | 88,520 |
30.10.24 18:45:47 | - | 88,540 |