ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:24:58 | - | 96,920 |
27.01.25 16:24:55 | - | 96,870 |
27.01.25 16:24:50 | - | 96,900 |
27.01.25 16:24:42 | - | 96,870 |
27.01.25 16:24:37 | - | 96,830 |
27.01.25 16:24:34 | - | 96,890 |
27.01.25 16:24:33 | - | 96,890 |
27.01.25 16:24:32 | - | 96,910 |
27.01.25 16:24:31 | - | 96,870 |
27.01.25 16:24:29 | - | 96,800 |
27.01.25 16:24:27 | - | 96,740 |
27.01.25 16:24:24 | - | 96,740 |
27.01.25 16:24:10 | - | 96,680 |
27.01.25 16:24:09 | - | 96,620 |
27.01.25 16:24:07 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:23:59 | - | 96,730 |
27.01.25 16:23:57 | - | 96,680 |
27.01.25 16:23:48 | - | 96,620 |
27.01.25 16:23:47 | - | 96,650 |
27.01.25 16:23:39 | - | 96,740 |
27.01.25 16:23:28 | - | 96,730 |
27.01.25 16:23:20 | - | 96,680 |
27.01.25 16:23:19 | - | 96,680 |
27.01.25 16:23:13 | - | 96,610 |
27.01.25 16:23:12 | - | 96,610 |
27.01.25 16:23:11 | - | 96,590 |
27.01.25 16:23:04 | - | 96,570 |
27.01.25 16:23:01 | - | 96,580 |
27.01.25 16:22:55 | - | 96,560 |
27.01.25 16:22:53 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:22:52 | - | 96,570 |
27.01.25 16:22:48 | - | 96,500 |
27.01.25 16:22:40 | - | 96,450 |
27.01.25 16:22:37 | - | 96,450 |
27.01.25 16:22:36 | - | 96,440 |
27.01.25 16:22:34 | - | 96,450 |
27.01.25 16:22:30 | - | 96,500 |
27.01.25 16:22:27 | - | 96,510 |
27.01.25 16:22:23 | - | 96,500 |
27.01.25 16:22:22 | - | 96,490 |
27.01.25 16:22:19 | - | 96,500 |
27.01.25 16:22:15 | - | 96,490 |
27.01.25 16:22:14 | - | 96,500 |
27.01.25 16:22:09 | - | 96,570 |
27.01.25 16:22:05 | - | 96,570 |