ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:30 | - | 89,140 |
18.10.24 19:06:28 | - | 89,160 |
18.10.24 19:06:26 | - | 89,160 |
18.10.24 19:06:16 | - | 89,160 |
18.10.24 19:06:15 | - | 89,150 |
18.10.24 19:06:14 | - | 89,150 |
18.10.24 19:06:12 | - | 89,160 |
18.10.24 19:06:05 | - | 89,150 |
18.10.24 19:06:04 | - | 89,150 |
18.10.24 19:05:23 | - | 89,140 |
18.10.24 19:05:22 | - | 89,100 |
18.10.24 19:05:19 | - | 89,090 |
18.10.24 19:05:18 | - | 89,100 |
18.10.24 19:05:16 | - | 89,090 |
18.10.24 19:05:13 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:07 | - | 89,090 |
18.10.24 19:05:01 | - | 89,090 |
18.10.24 19:04:59 | - | 89,080 |
18.10.24 19:04:54 | - | 89,090 |
18.10.24 19:04:47 | - | 89,080 |
18.10.24 19:04:46 | - | 89,090 |
18.10.24 19:04:43 | - | 89,080 |
18.10.24 19:04:36 | - | 89,090 |
18.10.24 19:04:34 | - | 89,080 |
18.10.24 19:04:28 | - | 89,100 |
18.10.24 19:04:12 | - | 89,100 |
18.10.24 19:04:04 | - | 89,090 |
18.10.24 19:03:59 | - | 89,090 |
18.10.24 19:03:40 | - | 89,080 |
18.10.24 19:03:39 | - | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:29 | - | 89,080 |
18.10.24 19:03:26 | - | 89,070 |
18.10.24 19:03:16 | - | 89,080 |
18.10.24 19:03:15 | - | 89,090 |
18.10.24 19:03:13 | - | 89,080 |
18.10.24 19:03:12 | - | 89,070 |
18.10.24 19:03:11 | - | 89,080 |
18.10.24 19:02:56 | - | 89,070 |
18.10.24 19:02:52 | - | 89,070 |
18.10.24 19:02:41 | - | 89,070 |
18.10.24 19:02:38 | - | 89,060 |
18.10.24 19:02:37 | - | 89,050 |
18.10.24 19:02:36 | - | 89,040 |
18.10.24 19:02:35 | - | 89,050 |
18.10.24 19:02:09 | - | 89,070 |