ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:03 | - | 90,380 |
23.10.24 16:31:53 | - | 90,410 |
23.10.24 16:31:52 | - | 90,400 |
23.10.24 16:31:51 | - | 90,390 |
23.10.24 16:31:49 | - | 90,400 |
23.10.24 16:31:48 | - | 90,410 |
23.10.24 16:31:47 | - | 90,420 |
23.10.24 16:31:42 | - | 90,430 |
23.10.24 16:31:39 | - | 90,420 |
23.10.24 16:31:34 | - | 90,450 |
23.10.24 16:31:33 | - | 90,440 |
23.10.24 16:31:31 | - | 90,420 |
23.10.24 16:31:29 | - | 90,420 |
23.10.24 16:31:28 | - | 90,440 |
23.10.24 16:31:23 | - | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:19 | - | 90,350 |
23.10.24 16:31:15 | - | 90,360 |
23.10.24 16:31:07 | - | 90,340 |
23.10.24 16:31:04 | - | 90,350 |
23.10.24 16:31:02 | - | 90,330 |
23.10.24 16:31:01 | - | 90,340 |
23.10.24 16:31:00 | - | 90,320 |
23.10.24 16:30:59 | - | 90,320 |
23.10.24 16:30:51 | - | 90,270 |
23.10.24 16:30:48 | - | 90,300 |
23.10.24 16:30:47 | - | 90,290 |
23.10.24 16:30:46 | - | 90,300 |
23.10.24 16:30:45 | - | 90,300 |
23.10.24 16:30:42 | - | 90,340 |
23.10.24 16:30:41 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:38 | - | 90,360 |
23.10.24 16:30:37 | - | 90,350 |
23.10.24 16:30:36 | - | 90,350 |
23.10.24 16:30:35 | - | 90,350 |
23.10.24 16:30:33 | - | 90,370 |
23.10.24 16:30:32 | - | 90,370 |
23.10.24 16:30:31 | - | 90,400 |
23.10.24 16:30:29 | - | 90,400 |
23.10.24 16:30:28 | - | 90,380 |
23.10.24 16:30:24 | - | 90,420 |
23.10.24 16:30:23 | - | 90,420 |
23.10.24 16:30:22 | - | 90,420 |
23.10.24 16:30:21 | - | 90,390 |
23.10.24 16:30:18 | - | 90,450 |
23.10.24 16:30:12 | - | 90,440 |