ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:51 | - | 89,790 |
23.10.24 17:12:50 | - | 89,790 |
23.10.24 17:12:46 | - | 89,820 |
23.10.24 17:12:34 | - | 89,810 |
23.10.24 17:12:33 | - | 89,800 |
23.10.24 17:12:32 | - | 89,790 |
23.10.24 17:12:24 | - | 89,780 |
23.10.24 17:12:17 | - | 89,800 |
23.10.24 17:12:15 | - | 89,790 |
23.10.24 17:11:57 | - | 89,780 |
23.10.24 17:11:53 | - | 89,790 |
23.10.24 17:11:51 | - | 89,810 |
23.10.24 17:11:50 | - | 89,830 |
23.10.24 17:11:47 | - | 89,850 |
23.10.24 17:11:33 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:31 | - | 89,850 |
23.10.24 17:11:29 | - | 89,840 |
23.10.24 17:11:22 | - | 89,860 |
23.10.24 17:11:17 | - | 89,860 |
23.10.24 17:11:14 | - | 89,860 |
23.10.24 17:11:12 | - | 89,870 |
23.10.24 17:11:08 | - | 89,880 |
23.10.24 17:11:06 | - | 89,870 |
23.10.24 17:11:05 | - | 89,880 |
23.10.24 17:11:00 | - | 89,900 |
23.10.24 17:10:58 | - | 89,890 |
23.10.24 17:10:57 | - | 89,890 |
23.10.24 17:10:56 | - | 89,910 |
23.10.24 17:10:53 | - | 89,900 |
23.10.24 17:10:52 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:51 | - | 89,900 |
23.10.24 17:10:50 | - | 89,910 |
23.10.24 17:10:47 | - | 89,910 |
23.10.24 17:10:45 | - | 89,900 |
23.10.24 17:10:44 | - | 89,910 |
23.10.24 17:10:43 | - | 89,920 |
23.10.24 17:10:39 | - | 89,940 |
23.10.24 17:10:34 | - | 89,940 |
23.10.24 17:10:33 | - | 89,940 |
23.10.24 17:10:29 | - | 89,940 |
23.10.24 17:10:27 | - | 89,950 |
23.10.24 17:10:26 | - | 89,960 |
23.10.24 17:10:25 | - | 89,950 |
23.10.24 17:10:24 | - | 89,950 |
23.10.24 17:10:22 | - | 89,950 |