ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:14 | - | 89,830 |
23.10.24 18:03:13 | - | 89,830 |
23.10.24 18:03:12 | - | 89,840 |
23.10.24 18:03:09 | - | 89,840 |
23.10.24 18:03:06 | - | 89,840 |
23.10.24 18:03:05 | - | 89,840 |
23.10.24 18:03:02 | - | 89,830 |
23.10.24 18:03:01 | - | 89,840 |
23.10.24 18:02:58 | - | 89,850 |
23.10.24 18:02:51 | - | 89,860 |
23.10.24 18:02:47 | - | 89,860 |
23.10.24 18:02:43 | - | 89,880 |
23.10.24 18:02:34 | - | 89,870 |
23.10.24 18:02:27 | - | 89,870 |
23.10.24 18:02:18 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:16 | - | 89,870 |
23.10.24 18:02:15 | - | 89,860 |
23.10.24 18:02:14 | - | 89,850 |
23.10.24 18:02:13 | - | 89,860 |
23.10.24 18:02:12 | - | 89,840 |
23.10.24 18:02:08 | - | 89,830 |
23.10.24 18:02:05 | - | 89,820 |
23.10.24 18:02:02 | - | 89,830 |
23.10.24 18:01:56 | - | 89,840 |
23.10.24 18:01:52 | - | 89,850 |
23.10.24 18:01:51 | - | 89,840 |
23.10.24 18:01:47 | - | 89,830 |
23.10.24 18:01:44 | - | 89,850 |
23.10.24 18:01:35 | - | 89,870 |
23.10.24 18:01:33 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:31 | - | 89,870 |
23.10.24 18:01:30 | - | 89,860 |
23.10.24 18:01:29 | - | 89,850 |
23.10.24 18:01:22 | - | 89,850 |
23.10.24 18:01:16 | - | 89,840 |
23.10.24 18:01:15 | - | 89,830 |
23.10.24 18:01:14 | - | 89,830 |
23.10.24 18:01:13 | - | 89,830 |
23.10.24 18:01:07 | - | 89,830 |
23.10.24 18:01:06 | - | 89,830 |
23.10.24 18:01:02 | - | 89,800 |
23.10.24 18:00:58 | - | 89,800 |
23.10.24 18:00:56 | - | 89,800 |
23.10.24 18:00:55 | - | 89,790 |
23.10.24 18:00:53 | - | 89,780 |