ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:50:05 | - | 105,100 |
17.01.25 09:50:03 | - | 105,160 |
17.01.25 09:41:50 | - | 105,060 |
17.01.25 09:41:38 | - | 105,120 |
17.01.25 09:34:00 | - | 105,060 |
17.01.25 09:33:59 | - | 105,120 |
17.01.25 09:33:45 | - | 105,080 |
17.01.25 09:33:25 | - | 105,020 |
17.01.25 09:33:24 | - | 105,080 |
17.01.25 09:30:27 | - | 105,000 |
17.01.25 09:24:28 | - | 105,060 |
17.01.25 09:10:48 | - | 105,080 |
17.01.25 09:07:42 | - | 105,140 |
17.01.25 09:07:37 | - | 105,100 |
17.01.25 09:07:36 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:06:17 | - | 105,140 |
17.01.25 09:05:44 | - | 105,080 |
17.01.25 09:05:16 | - | 105,140 |
17.01.25 09:05:09 | - | 105,080 |
17.01.25 09:04:39 | - | 105,140 |
17.01.25 09:04:15 | - | 105,100 |
17.01.25 09:04:06 | - | 105,300 |
17.01.25 09:04:05 | - | 105,340 |
17.01.25 09:03:57 | - | 105,300 |
17.01.25 09:03:56 | - | 105,340 |
17.01.25 09:03:35 | - | 105,300 |
17.01.25 09:03:34 | - | 105,340 |
17.01.25 09:02:04 | - | 105,300 |
17.01.25 09:02:03 | - | 105,340 |
17.01.25 09:01:58 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:01:57 | - | 105,340 |
17.01.25 09:00:38 | - | 105,300 |
17.01.25 09:00:37 | - | 105,340 |
17.01.25 09:00:27 | - | 105,300 |
17.01.25 09:00:26 | - | 105,340 |
17.01.25 08:59:45 | - | 105,280 |
17.01.25 08:59:44 | - | 105,320 |
17.01.25 08:59:35 | - | 105,280 |
17.01.25 08:59:34 | - | 105,320 |
17.01.25 08:59:24 | - | 105,260 |
17.01.25 08:59:23 | - | 105,320 |
17.01.25 08:58:30 | - | 105,260 |
17.01.25 08:58:29 | - | 105,320 |
17.01.25 08:57:47 | - | 105,260 |
17.01.25 08:57:46 | - | 105,300 |