ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:02 | - | 89,860 |
23.10.24 18:50:01 | - | 89,860 |
23.10.24 18:49:47 | - | 89,860 |
23.10.24 18:49:43 | - | 89,860 |
23.10.24 18:49:42 | - | 89,850 |
23.10.24 18:49:32 | - | 89,850 |
23.10.24 18:49:26 | - | 89,860 |
23.10.24 18:49:25 | - | 89,860 |
23.10.24 18:49:23 | - | 89,860 |
23.10.24 18:49:21 | - | 89,860 |
23.10.24 18:49:15 | - | 89,860 |
23.10.24 18:49:05 | - | 89,850 |
23.10.24 18:49:04 | - | 89,840 |
23.10.24 18:49:03 | - | 89,830 |
23.10.24 18:49:02 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:50 | - | 89,830 |
23.10.24 18:48:49 | - | 89,820 |
23.10.24 18:48:47 | - | 89,820 |
23.10.24 18:48:44 | - | 89,810 |
23.10.24 18:48:42 | - | 89,800 |
23.10.24 18:48:36 | - | 89,790 |
23.10.24 18:48:35 | - | 89,790 |
23.10.24 18:48:34 | - | 89,780 |
23.10.24 18:48:33 | - | 89,790 |
23.10.24 18:48:30 | - | 89,780 |
23.10.24 18:48:26 | - | 89,780 |
23.10.24 18:48:25 | - | 89,780 |
23.10.24 18:48:16 | - | 89,780 |
23.10.24 18:48:15 | - | 89,780 |
23.10.24 18:48:05 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:03 | - | 89,800 |
23.10.24 18:47:59 | - | 89,800 |
23.10.24 18:47:54 | - | 89,800 |
23.10.24 18:47:52 | - | 89,780 |
23.10.24 18:47:51 | - | 89,780 |
23.10.24 18:47:39 | - | 89,780 |
23.10.24 18:47:34 | - | 89,800 |
23.10.24 18:47:31 | - | 89,770 |
23.10.24 18:47:11 | - | 89,760 |
23.10.24 18:47:02 | - | 89,760 |
23.10.24 18:46:59 | - | 89,750 |
23.10.24 18:46:54 | - | 89,740 |
23.10.24 18:46:49 | - | 89,750 |
23.10.24 18:46:48 | - | 89,770 |
23.10.24 18:46:43 | - | 89,770 |