ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:04 | - | 90,290 |
23.10.24 15:44:35 | - | 90,300 |
23.10.24 15:44:29 | - | 90,280 |
23.10.24 15:44:27 | - | 90,270 |
23.10.24 15:44:23 | - | 90,220 |
23.10.24 15:44:19 | - | 90,260 |
23.10.24 15:44:03 | - | 90,200 |
23.10.24 15:44:02 | - | 90,200 |
23.10.24 15:43:58 | - | 90,240 |
23.10.24 15:43:37 | - | 90,220 |
23.10.24 15:43:30 | - | 90,260 |
23.10.24 15:43:25 | - | 90,260 |
23.10.24 15:43:14 | - | 90,240 |
23.10.24 15:43:00 | - | 90,200 |
23.10.24 15:42:54 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:50 | - | 90,130 |
23.10.24 15:42:33 | - | 90,170 |
23.10.24 15:42:27 | - | 90,230 |
23.10.24 15:42:15 | - | 90,210 |
23.10.24 15:42:03 | - | 90,170 |
23.10.24 15:42:02 | - | 90,170 |
23.10.24 15:42:01 | - | 90,210 |
23.10.24 15:42:00 | - | 90,220 |
23.10.24 15:41:58 | - | 90,220 |
23.10.24 15:41:50 | - | 90,220 |
23.10.24 15:41:43 | - | 90,220 |
23.10.24 15:41:40 | - | 90,220 |
23.10.24 15:41:38 | - | 90,220 |
23.10.24 15:41:26 | - | 90,210 |
23.10.24 15:41:25 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:22 | - | 90,180 |
23.10.24 15:41:08 | - | 90,160 |
23.10.24 15:41:02 | - | 90,160 |
23.10.24 15:41:00 | - | 90,140 |
23.10.24 15:40:47 | - | 90,110 |
23.10.24 15:40:44 | - | 90,090 |
23.10.24 15:40:43 | - | 90,050 |
23.10.24 15:40:24 | - | 90,030 |
23.10.24 15:40:21 | - | 90,080 |
23.10.24 15:40:18 | - | 90,090 |
23.10.24 15:40:17 | - | 90,110 |
23.10.24 15:40:16 | - | 90,080 |
23.10.24 15:40:14 | - | 90,130 |
23.10.24 15:40:07 | - | 90,070 |
23.10.24 15:40:03 | - | 90,040 |