ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:16 | - | 90,820 |
23.10.24 16:03:14 | - | 90,820 |
23.10.24 16:03:13 | - | 90,820 |
23.10.24 16:03:10 | - | 90,820 |
23.10.24 16:03:09 | - | 90,800 |
23.10.24 16:03:06 | - | 90,800 |
23.10.24 16:03:03 | - | 90,810 |
23.10.24 16:02:57 | - | 90,810 |
23.10.24 16:02:55 | - | 90,790 |
23.10.24 16:02:50 | - | 90,790 |
23.10.24 16:02:45 | - | 90,790 |
23.10.24 16:02:43 | - | 90,770 |
23.10.24 16:02:38 | - | 90,770 |
23.10.24 16:02:36 | - | 90,770 |
23.10.24 16:02:34 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:30 | - | 90,770 |
23.10.24 16:02:27 | - | 90,790 |
23.10.24 16:02:24 | - | 90,790 |
23.10.24 16:02:23 | - | 90,790 |
23.10.24 16:02:22 | - | 90,790 |
23.10.24 16:02:21 | - | 90,780 |
23.10.24 16:02:19 | - | 90,790 |
23.10.24 16:02:17 | - | 90,780 |
23.10.24 16:02:11 | - | 90,770 |
23.10.24 16:02:10 | - | 90,770 |
23.10.24 16:02:09 | - | 90,760 |
23.10.24 16:02:05 | - | 90,750 |
23.10.24 16:02:04 | - | 90,740 |
23.10.24 16:02:02 | - | 90,740 |
23.10.24 16:02:00 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:59 | - | 90,750 |
23.10.24 16:01:55 | - | 90,760 |
23.10.24 16:01:54 | - | 90,760 |
23.10.24 16:01:53 | - | 90,750 |
23.10.24 16:01:52 | - | 90,750 |
23.10.24 16:01:50 | - | 90,710 |
23.10.24 16:01:48 | - | 90,710 |
23.10.24 16:01:36 | - | 90,680 |
23.10.24 16:01:35 | - | 90,690 |
23.10.24 16:01:31 | - | 90,700 |
23.10.24 16:01:29 | - | 90,670 |
23.10.24 16:01:27 | - | 90,660 |
23.10.24 16:01:22 | - | 90,660 |
23.10.24 16:01:18 | - | 90,660 |
23.10.24 16:01:13 | - | 90,670 |