ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:38 | - | 90,070 |
23.10.24 16:49:37 | - | 90,120 |
23.10.24 16:49:27 | - | 90,110 |
23.10.24 16:49:26 | - | 90,070 |
23.10.24 16:49:25 | - | 90,080 |
23.10.24 16:49:23 | - | 90,080 |
23.10.24 16:49:22 | - | 90,080 |
23.10.24 16:49:21 | - | 90,070 |
23.10.24 16:49:20 | - | 90,090 |
23.10.24 16:49:12 | - | 90,130 |
23.10.24 16:49:06 | - | 90,140 |
23.10.24 16:49:04 | - | 90,150 |
23.10.24 16:49:03 | - | 90,160 |
23.10.24 16:49:02 | - | 90,160 |
23.10.24 16:48:58 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:41 | - | 90,160 |
23.10.24 16:48:24 | - | 90,160 |
23.10.24 16:48:22 | - | 90,160 |
23.10.24 16:48:18 | - | 90,150 |
23.10.24 16:48:17 | - | 90,140 |
23.10.24 16:48:12 | - | 90,130 |
23.10.24 16:48:06 | - | 90,120 |
23.10.24 16:48:03 | - | 90,100 |
23.10.24 16:48:02 | - | 90,090 |
23.10.24 16:47:48 | - | 90,110 |
23.10.24 16:47:25 | - | 90,100 |
23.10.24 16:47:24 | - | 90,110 |
23.10.24 16:47:14 | - | 90,120 |
23.10.24 16:47:12 | - | 90,110 |
23.10.24 16:47:09 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:04 | - | 90,170 |
23.10.24 16:46:44 | - | 90,210 |
23.10.24 16:46:31 | - | 90,210 |
23.10.24 16:46:25 | - | 90,210 |
23.10.24 16:46:21 | - | 90,210 |
23.10.24 16:46:16 | - | 90,200 |
23.10.24 16:46:14 | - | 90,170 |
23.10.24 16:46:13 | - | 90,160 |
23.10.24 16:46:10 | - | 90,150 |
23.10.24 16:46:08 | - | 90,140 |
23.10.24 16:46:05 | - | 90,160 |
23.10.24 16:46:04 | - | 90,160 |
23.10.24 16:46:03 | - | 90,160 |
23.10.24 16:46:01 | - | 90,160 |
23.10.24 16:46:00 | - | 90,120 |