ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:32:07 | - | 89,100 |
23.10.24 07:30:02 | - | 88,760 |
23.10.24 07:25:03 | - | 88,120 |
23.10.24 07:20:00 | - | 88,140 |
23.10.24 07:15:58 | - | 88,130 |
22.10.24 22:58:00 | - | 89,530 |
22.10.24 22:25:45 | - | 89,540 |
22.10.24 22:19:58 | - | 89,560 |
22.10.24 22:06:30 | - | 89,570 |
22.10.24 22:00:14 | - | 89,570 |
22.10.24 22:00:03 | - | 89,720 |
22.10.24 22:00:01 | - | 90,140 |
22.10.24 21:59:59 | - | 90,140 |
22.10.24 21:59:57 | - | 90,150 |
22.10.24 21:59:55 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | - | 90,150 |
22.10.24 21:59:53 | - | 90,140 |
22.10.24 21:59:51 | - | 90,160 |
22.10.24 21:59:50 | - | 90,170 |
22.10.24 21:59:48 | - | 90,160 |
22.10.24 21:59:45 | - | 90,170 |
22.10.24 21:59:42 | - | 90,150 |
22.10.24 21:59:37 | - | 90,160 |
22.10.24 21:59:36 | - | 90,170 |
22.10.24 21:59:32 | - | 90,180 |
22.10.24 21:59:27 | - | 90,180 |
22.10.24 21:59:24 | - | 90,180 |
22.10.24 21:59:22 | - | 90,170 |
22.10.24 21:59:21 | - | 90,150 |
22.10.24 21:59:19 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:14 | - | 90,160 |
22.10.24 21:59:09 | - | 90,140 |
22.10.24 21:59:07 | - | 90,130 |
22.10.24 21:59:06 | - | 90,140 |
22.10.24 21:59:03 | - | 90,130 |
22.10.24 21:58:56 | - | 90,120 |
22.10.24 21:58:53 | - | 90,130 |
22.10.24 21:58:48 | - | 90,140 |
22.10.24 21:58:47 | - | 90,150 |
22.10.24 21:58:45 | - | 90,150 |
22.10.24 21:58:44 | - | 90,150 |
22.10.24 21:58:43 | - | 90,150 |
22.10.24 21:58:41 | - | 90,160 |
22.10.24 21:58:40 | - | 90,140 |
22.10.24 21:58:38 | - | 90,140 |