ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:10 | - | 71,610 |
19:11:05 | - | 71,620 |
19:11:00 | - | 71,620 |
19:11:00 | - | 71,630 |
19:10:55 | - | 71,580 |
19:10:35 | - | 71,600 |
19:10:30 | - | 71,610 |
19:10:19 | - | 71,630 |
19:10:11 | - | 71,620 |
19:10:07 | - | 71,570 |
19:09:54 | - | 71,560 |
19:09:49 | - | 71,580 |
19:09:35 | - | 71,570 |
19:09:29 | - | 71,580 |
19:09:19 | - | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | - | 71,550 |
19:08:46 | - | 71,560 |
19:08:35 | - | 71,550 |
19:08:18 | - | 71,530 |
19:08:13 | - | 71,530 |
19:08:08 | - | 71,510 |
19:07:59 | - | 71,460 |
19:07:52 | - | 71,460 |
19:07:47 | - | 71,450 |
19:07:41 | - | 71,440 |
19:07:36 | - | 71,490 |
19:07:31 | - | 71,500 |
19:07:28 | - | 71,540 |
19:07:22 | - | 71,510 |
19:07:17 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:12 | - | 71,520 |
19:07:10 | - | 71,470 |
19:07:07 | - | 71,440 |
19:06:59 | - | 71,400 |
19:06:54 | - | 71,400 |
19:06:51 | - | 71,440 |
19:06:45 | - | 71,470 |
19:06:42 | - | 71,470 |
19:06:37 | - | 71,490 |
19:06:30 | - | 71,470 |
19:06:26 | - | 71,510 |
19:06:21 | - | 71,500 |
19:06:15 | - | 71,520 |
19:06:08 | - | 71,520 |
19:06:00 | - | 71,500 |