ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:52 | - | 88,310 |
18.10.24 16:24:50 | - | 88,320 |
18.10.24 16:24:47 | - | 88,310 |
18.10.24 16:24:43 | - | 88,320 |
18.10.24 16:24:35 | - | 88,310 |
18.10.24 16:24:34 | - | 88,320 |
18.10.24 16:24:33 | - | 88,320 |
18.10.24 16:24:31 | - | 88,330 |
18.10.24 16:24:30 | - | 88,320 |
18.10.24 16:24:29 | - | 88,330 |
18.10.24 16:24:27 | - | 88,310 |
18.10.24 16:24:26 | - | 88,310 |
18.10.24 16:24:25 | - | 88,320 |
18.10.24 16:24:02 | - | 88,310 |
18.10.24 16:24:00 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:58 | - | 88,300 |
18.10.24 16:23:57 | - | 88,300 |
18.10.24 16:23:56 | - | 88,300 |
18.10.24 16:23:47 | - | 88,320 |
18.10.24 16:23:38 | - | 88,340 |
18.10.24 16:23:35 | - | 88,340 |
18.10.24 16:23:33 | - | 88,350 |
18.10.24 16:23:31 | - | 88,340 |
18.10.24 16:23:30 | - | 88,360 |
18.10.24 16:23:27 | - | 88,360 |
18.10.24 16:23:24 | - | 88,350 |
18.10.24 16:23:23 | - | 88,340 |
18.10.24 16:23:22 | - | 88,330 |
18.10.24 16:23:20 | - | 88,350 |
18.10.24 16:23:19 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:18 | - | 88,390 |
18.10.24 16:23:13 | - | 88,390 |
18.10.24 16:23:10 | - | 88,390 |
18.10.24 16:23:09 | - | 88,400 |
18.10.24 16:23:08 | - | 88,400 |
18.10.24 16:23:04 | - | 88,340 |
18.10.24 16:23:03 | - | 88,360 |
18.10.24 16:23:02 | - | 88,360 |
18.10.24 16:23:01 | - | 88,360 |
18.10.24 16:22:59 | - | 88,370 |
18.10.24 16:22:58 | - | 88,380 |
18.10.24 16:22:55 | - | 88,380 |
18.10.24 16:22:51 | - | 88,390 |
18.10.24 16:22:46 | - | 88,400 |
18.10.24 16:22:44 | - | 88,410 |