EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:43 | 100 | 26,9000 |
20.09.24 18:09:43 | 100 | 26,9000 |
20.09.24 18:09:43 | 100 | 26,9000 |
20.09.24 18:09:43 | 100 | 26,9000 |
20.09.24 18:09:08 | 100 | 26,8900 |
20.09.24 18:09:08 | 100 | 26,8900 |
20.09.24 18:09:08 | 280 | 26,8900 |
20.09.24 18:08:42 | 100 | 26,8900 |
20.09.24 18:08:08 | 100 | 26,8850 |
20.09.24 18:07:58 | 100 | 26,8900 |
20.09.24 18:07:56 | 100 | 26,8600 |
20.09.24 18:07:56 | 100 | 26,8600 |
20.09.24 18:07:56 | 100 | 26,8600 |
20.09.24 18:06:37 | 139 | 26,8432 |
20.09.24 18:06:37 | 1,15 Tsd. | 26,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:12 | 100 | 26,8500 |
20.09.24 18:06:12 | 100 | 26,8500 |
20.09.24 18:06:12 | 100 | 26,8400 |
20.09.24 18:05:57 | 100 | 26,8300 |
20.09.24 18:04:47 | 100 | 26,8400 |
20.09.24 18:04:44 | 400 | 26,8181 |
20.09.24 18:04:44 | 200 | 26,8182 |
20.09.24 18:04:43 | 200 | 26,8100 |
20.09.24 18:04:08 | 200 | 26,8200 |
20.09.24 18:04:08 | 100 | 26,8500 |
20.09.24 18:03:59 | 100 | 26,8700 |
20.09.24 18:03:43 | 100 | 26,8600 |
20.09.24 18:03:43 | 100 | 26,8500 |
20.09.24 18:02:41 | 300 | 26,8200 |
20.09.24 18:02:33 | 100 | 26,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:23 | 100 | 26,8150 |
20.09.24 18:02:18 | 128 | 26,8100 |
20.09.24 18:02:18 | 100 | 26,8100 |
20.09.24 18:02:05 | 100 | 26,8250 |
20.09.24 18:02:05 | 100 | 26,8100 |
20.09.24 18:02:05 | 100 | 26,8100 |
20.09.24 18:02:05 | 100 | 26,8100 |
20.09.24 18:02:02 | 100 | 26,8100 |
20.09.24 18:01:49 | 100 | 26,8200 |
20.09.24 18:01:36 | 250 | 26,8438 |
20.09.24 18:01:00 | 100 | 26,8200 |
20.09.24 18:00:49 | 150 | 26,8200 |
20.09.24 18:00:39 | 100 | 26,8100 |
20.09.24 18:00:39 | 100 | 26,8100 |
20.09.24 18:00:30 | 100 | 26,7900 |