EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:04 | 124 | 26,6650 |
20.09.24 18:28:03 | 102 | 26,6650 |
20.09.24 18:26:59 | 100 | 26,6800 |
20.09.24 18:26:44 | 200 | 26,6850 |
20.09.24 18:26:44 | 174 | 26,6850 |
20.09.24 18:26:21 | 100 | 26,6710 |
20.09.24 18:25:50 | 100 | 26,6800 |
20.09.24 18:25:49 | 100 | 26,7250 |
20.09.24 18:25:49 | 100 | 26,7000 |
20.09.24 18:25:49 | 100 | 26,7100 |
20.09.24 18:25:49 | 100 | 26,7200 |
20.09.24 18:25:49 | 1,67 Tsd. | 26,7200 |
20.09.24 18:25:49 | 100 | 26,7300 |
20.09.24 18:25:49 | 100 | 26,7300 |
20.09.24 18:25:49 | 100 | 26,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:14 | 600 | 26,7400 |
20.09.24 18:25:07 | 600 | 26,7400 |
20.09.24 18:24:58 | 315 | 26,7700 |
20.09.24 18:24:58 | 320 | 26,7700 |
20.09.24 18:24:58 | 381 | 26,7700 |
20.09.24 18:24:16 | 125 | 26,7700 |
20.09.24 18:24:08 | 100 | 26,7500 |
20.09.24 18:24:08 | 100 | 26,7600 |
20.09.24 18:24:08 | 100 | 26,7600 |
20.09.24 18:23:44 | 100 | 26,7300 |
20.09.24 18:23:44 | 100 | 26,7300 |
20.09.24 18:23:44 | 100 | 26,7300 |
20.09.24 18:23:43 | 100 | 26,7300 |
20.09.24 18:23:43 | 570 | 26,7500 |
20.09.24 18:22:12 | 100 | 26,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:12 | 100 | 26,7500 |
20.09.24 18:22:07 | 100 | 26,7700 |
20.09.24 18:22:07 | 100 | 26,7700 |
20.09.24 18:22:07 | 100 | 26,7800 |
20.09.24 18:22:07 | 100 | 26,7700 |
20.09.24 18:22:07 | 100 | 26,7800 |
20.09.24 18:22:07 | 1,45 Tsd. | 26,7816 |
20.09.24 18:21:52 | 126 | 26,7900 |
20.09.24 18:21:52 | 100 | 26,8000 |
20.09.24 18:21:52 | 100 | 26,8000 |
20.09.24 18:21:44 | 100 | 26,8000 |
20.09.24 18:21:35 | 100 | 26,8000 |
20.09.24 18:21:35 | 100 | 26,7900 |
20.09.24 18:21:35 | 100 | 26,7900 |
20.09.24 18:21:35 | 100 | 26,7900 |